Options Chain for EXXON MOBIL CORP COM (XOM) - $118.63 as of 4/17/2024 9:12:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.95 | 55.95 | % | 0 | 0 | EST | |||||||
| 50.00 | 47.90 | 50.90 | % | 0 | 0 | EST | |||||||
| 55.00 | 61.60 | 65.50 | 48.30 | 0.00 | 0.00% | 0 | 0 | 7.64 | 1.00 | 0.00 | -0.03 | 2/12/2024 | 4/17/2024 4:00:02 PM EST |
| 55.00 | 42.90 | 45.90 | % | 0 | 0 | EST | |||||||
| 60.00 | 38.05 | 40.90 | % | 0 | 0 | EST | |||||||
| 60.00 | 56.50 | 60.60 | 61.25 | 0.00 | 0.00% | 0 | 4 | 6.90 | 1.00 | 0.00 | -0.03 | 4/9/2024 | 4/17/2024 4:00:02 PM EST |
| 65.00 | 51.50 | 55.65 | 53.70 | 0.00 | 0.00% | 0 | 3 | 6.22 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 65.00 | 33.05 | 35.90 | % | 0 | 0 | EST | |||||||
| 70.00 | 28.05 | 30.90 | % | 0 | 0 | EST | |||||||
| 70.00 | 46.40 | 50.60 | 49.67 | 0.00 | 0.00% | 0 | 7 | 5.58 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 4/17/2024 4:00:02 PM EST |
| 75.00 | 42.00 | 45.70 | 45.35 | 0.00 | 0.00% | 0 | 3 | 5.02 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/17/2024 4:00:02 PM EST |
| 75.00 | 22.50 | 25.90 | % | 0 | 0 | EST | |||||||
| 80.00 | 18.00 | 20.70 | % | 0 | 0 | EST | |||||||
| 80.00 | 36.50 | 40.60 | 42.21 | 0.00 | 0.00% | 0 | 13 | 4.23 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 4/17/2024 4:00:02 PM EST |
| 85.00 | 31.80 | 35.30 | 32.80 | -4.15 | -11.24% | 1 | 651 | 3.82 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 85.00 | 12.50 | 15.70 | % | 0 | 5 | EST | |||||||
| 90.00 | 26.25 | 30.90 | 28.48 | -2.96 | -9.42% | 1 | 505 | 3.32 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 90.00 | 8.05 | 10.65 | 7.65 | 0.00 | 0.00% | 0 | 0 | 3/28/2024 | EST | ||||
| 95.00 | 2.89 | 5.60 | 7.90 | 0.00 | 0.00% | 0 | 7 | 4/10/2024 | EST | ||||
| 95.00 | 22.25 | 25.10 | 23.50 | -0.61 | -2.53% | 47 | 909 | 2.47 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 97.00 | 20.00 | 23.25 | 21.35 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 98.00 | 18.70 | 22.00 | 22.70 | 0.00 | 0.00% | 0 | 4 | 1.54 | 1.00 | 0.00 | -0.05 | 4/5/2024 | 4/17/2024 4:00:02 PM EST |
| 99.00 | 17.75 | 21.50 | 22.31 | 0.00 | 0.00% | 0 | 10 | 2.26 | 1.00 | 0.00 | -0.05 | 4/11/2024 | 4/17/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 15 | 3/14/2024 | EST | ||||
| 100.00 | 17.45 | 20.20 | 18.55 | +0.26 | +1.43% | 62 | 5,094 | 2.12 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 101.00 | 16.25 | 18.80 | 17.87 | 0.00 | 0.00% | 0 | 36 | 2.21 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 102.00 | 15.25 | 17.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 4/17/2024 4:00:02 PM EST | |||
| 103.00 | 14.05 | 17.00 | 15.54 | -3.57 | -18.69% | 1 | 3 | 1.50 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 104.00 | 12.40 | 16.90 | 14.20 | +0.04 | +0.29% | 1 | 32 | 1.60 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 183 | 4/16/2024 | EST | ||||
| 105.00 | 12.20 | 14.70 | 13.82 | +0.05 | +0.37% | 188 | 27,756 | 1.16 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 106.00 | 10.70 | 14.00 | 13.13 | +0.47 | +3.72% | 1 | 81 | 1.86 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 107.00 | 9.45 | 13.45 | 11.25 | -0.04 | -0.36% | 4 | 64 | 1.68 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 108.00 | 9.05 | 12.45 | 9.67 | -1.13 | -10.47% | 2 | 77 | 1.64 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 109.00 | 7.95 | 11.35 | 9.55 | -2.63 | -21.60% | 6 | 410 | 1.43 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 163 | 4/12/2024 | EST | ||||
| 110.00 | 7.50 | 10.70 | 8.45 | -0.35 | -3.98% | 287 | 26,268 | 1.33 | 0.99 | 0.01 | -0.08 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 111.00 | 7.10 | 8.95 | 7.56 | +0.06 | +0.80% | 7 | 196 | 1.10 | 0.99 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 112.00 | 6.20 | 8.65 | 5.73 | -1.47 | -20.42% | 17 | 465 | 0.59 | 0.98 | 0.02 | -0.11 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 113.00 | 4.75 | 6.35 | 6.05 | 0.00 | 0.00% | 287 | 1,240 | 0.71 | 0.96 | 0.03 | -0.14 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 114.00 | 3.05 | 5.55 | 4.65 | -0.54 | -10.41% | 127 | 1,579 | 0.98 | 0.94 | 0.04 | -0.16 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 23 | 4/15/2024 | EST | ||||
| 115.00 | 3.50 | 4.85 | 3.65 | -0.21 | -5.44% | 593 | 22,101 | 0.35 | 0.91 | 0.06 | -0.18 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 116.00 | 2.61 | 3.05 | 2.88 | -0.17 | -5.58% | 377 | 1,363 | 0.29 | 0.87 | 0.09 | -0.19 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 117.00 | 1.91 | 2.11 | 1.88 | -0.29 | -13.37% | 624 | 595 | 0.24 | 0.80 | 0.14 | -0.20 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 118.00 | 1.25 | 1.29 | 1.27 | -0.28 | -18.07% | 4,359 | 2,621 | 0.24 | 0.66 | 0.19 | -0.23 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 119.00 | 0.71 | 0.75 | 0.69 | -0.25 | -26.60% | 3,220 | 3,713 | 0.24 | 0.46 | 0.19 | -0.24 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 10 | 24 | 4/17/2024 | EST | ||||
| 120.00 | 0.38 | 0.40 | 0.37 | -0.20 | -35.09% | 5,586 | 13,922 | 0.24 | 0.30 | 0.15 | -0.22 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 121.00 | 0.17 | 0.21 | 0.18 | -0.16 | -47.06% | 2,571 | 4,864 | 0.25 | 0.19 | 0.11 | -0.17 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 122.00 | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 3,294 | 5,349 | 0.26 | 0.10 | 0.07 | -0.11 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 123.00 | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 1,116 | 4,562 | 0.28 | 0.05 | 0.04 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 124.00 | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 680 | 4,922 | 0.29 | 0.02 | 0.02 | -0.03 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 1,737 | 7,194 | 0.32 | 0.01 | 0.01 | -0.01 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.39 | 0.00 | 0.00% | 0 | 17 | 4/15/2024 | EST | ||||
| 126.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1,690 | 4,625 | 0.36 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 266 | 8,425 | 0.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 128.00 | 0.01 | 1.11 | 0.01 | 0.00 | 0.00% | 84 | 2,315 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 338 | 3,346 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 2 | 4/15/2024 | EST | ||||
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 129 | 7,629 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 889 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 132.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 133.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 125 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 134.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,912 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 136.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 137.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 138.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 139.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 16 | 5,790 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 145.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,757 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2,427 | 1.52 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 356 | 2.30 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/17/2024 4:00:02 PM EST |
| 160.00 | 0.00 | 0.55 | % | 0 | 152 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 656 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 170.00 | 0.00 | 0.05 | % | 0 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 81 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | -0.03 | 3/11/2024 | 4/17/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | -0.03 | 1/29/2024 | 4/17/2024 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,530 | 2.83 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,412 | 2.50 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2/8/2024 | EST | ||||
| 75.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 842 | 3.46 | 0.00 | 0.00 | -0.04 | 4/5/2024 | 4/17/2024 4:00:02 PM EST |
| 80.00 | 0.00 | 0.48 | 0.03 | 0.00 | 0.00% | 0 | 1,211 | 3.23 | 0.00 | 0.00 | -0.04 | 4/12/2024 | 4/17/2024 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 5 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 12 | 3/18/2024 | EST | ||||
| 85.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 4,974 | 1.75 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 5,846 | 1.37 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 4/1/2024 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 20 | 4/10/2024 | EST | ||||
| 95.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 33,858 | 1.13 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 97.00 | 0.00 | 1.02 | 0.02 | 0.00 | 0.00% | 0 | 46 | 2.14 | 0.00 | 0.00 | -0.05 | 4/10/2024 | 4/17/2024 4:00:02 PM EST |
| 98.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.01 | 0.00 | 0.00 | -0.05 | 4/9/2024 | 4/17/2024 4:00:02 PM EST |
| 99.00 | 0.00 | 1.07 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.13 | 0.00 | 0.00 | -0.05 | 4/5/2024 | 4/17/2024 4:00:02 PM EST |
| 100.00 | 0.01 | 2.50 | 0.73 | 0.00 | 0.00% | 0 | 6 | 4/10/2024 | EST | ||||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 15,962 | 0.89 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 101.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 46 | 1.28 | 0.00 | 0.00 | -0.05 | 4/12/2024 | 4/17/2024 4:00:02 PM EST |
| 102.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 48 | 1.99 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 103.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 102 | 1.90 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 104.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.81 | 0.00 | 0.00 | -0.05 | 4/8/2024 | 4/17/2024 4:00:02 PM EST |
| 105.00 | 4.50 | 7.05 | 6.15 | +2.85 | +86.37% | 1 | 4 | 4/17/2024 | EST | ||||
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10,762 | 0.66 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 106.00 | 0.00 | 1.27 | 0.01 | -0.02 | -66.67% | 40 | 381 | 1.63 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 107.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 154 | 3,139 | 0.59 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 108.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 314 | 0.57 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/17/2024 4:00:02 PM EST |
| 109.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 2,803 | 0.50 | 0.00 | 0.00 | -0.07 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 164 | 17,674 | 0.45 | -0.01 | 0.01 | -0.08 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 110.00 | 9.30 | 12.45 | 9.93 | -0.46 | -4.43% | 10 | 6 | 4/17/2024 | EST | ||||
| 111.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 109 | 411 | 0.42 | -0.01 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 112.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 46 | 935 | 0.39 | -0.02 | 0.02 | -0.11 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 113.00 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 219 | 1,652 | 0.35 | -0.04 | 0.03 | -0.14 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 114.00 | 0.03 | 0.06 | 0.06 | -0.03 | -33.34% | 237 | 3,224 | 0.32 | -0.06 | 0.04 | -0.16 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 115.00 | 0.06 | 0.09 | 0.09 | -0.05 | -35.72% | 897 | 9,329 | 0.29 | -0.09 | 0.06 | -0.18 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 115.00 | 14.00 | 17.50 | 11.50 | 0.00 | 0.00% | 0 | 1 | 4/11/2024 | EST | ||||
| 116.00 | 0.13 | 0.17 | 0.20 | -0.03 | -13.05% | 1,809 | 2,196 | 0.28 | -0.13 | 0.09 | -0.19 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 117.00 | 0.28 | 0.31 | 0.28 | -0.15 | -34.89% | 4,144 | 3,030 | 0.26 | -0.20 | 0.14 | -0.20 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 118.00 | 0.55 | 0.57 | 0.59 | -0.14 | -19.18% | 2,717 | 5,128 | 0.26 | -0.34 | 0.19 | -0.23 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 119.00 | 1.00 | 1.05 | 1.01 | -0.21 | -17.22% | 1,915 | 3,417 | 0.26 | -0.54 | 0.19 | -0.24 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 120.00 | 19.00 | 22.50 | 20.18 | 0.00 | 0.00% | 0 | 0 | 4/16/2024 | EST | ||||
| 120.00 | 1.44 | 1.77 | 1.71 | -0.16 | -8.56% | 416 | 5,171 | 0.27 | -0.70 | 0.15 | -0.22 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 121.00 | 2.42 | 2.57 | 2.37 | +0.02 | +0.86% | 219 | 1,468 | 0.29 | -0.81 | 0.11 | -0.17 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 122.00 | 3.20 | 5.50 | 3.35 | -0.15 | -4.29% | 19 | 1,424 | 0.33 | -0.90 | 0.07 | -0.11 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 123.00 | 3.25 | 5.10 | 3.95 | +0.10 | +2.60% | 233 | 1,095 | 0.61 | -0.95 | 0.04 | -0.06 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 124.00 | 4.40 | 6.45 | 5.42 | +0.47 | +9.50% | 46 | 773 | 0.93 | -0.98 | 0.02 | -0.03 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 125.00 | 24.10 | 27.20 | 24.93 | -0.23 | -0.92% | 8 | 6 | 4/17/2024 | EST | ||||
| 125.00 | 5.15 | 7.70 | 6.70 | +0.23 | +3.56% | 329 | 296 | 1.05 | -0.99 | 0.01 | -0.01 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 126.00 | 5.60 | 8.70 | 7.85 | +2.25 | +40.18% | 8 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 127.00 | 6.45 | 10.10 | 8.65 | +0.35 | +4.22% | 78 | 21 | 0.71 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 128.00 | 7.50 | 11.30 | 9.15 | +2.51 | +37.81% | 67 | 18 | 0.86 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 129.00 | 9.60 | 11.35 | 7.74 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:02 PM EST |
| 130.00 | 29.10 | 32.10 | % | 0 | 0 | EST | |||||||
| 130.00 | 10.20 | 12.55 | 11.50 | +1.25 | +12.20% | 30 | 8 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 131.00 | 10.90 | 13.75 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 132.00 | 11.85 | 14.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 133.00 | 13.00 | 16.15 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 134.00 | 14.15 | 16.75 | 15.45 | +1.00 | +6.92% | 30 | 3 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 135.00 | 14.65 | 17.50 | 17.00 | +5.60 | +49.13% | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 135.00 | 34.10 | 37.10 | % | 0 | 0 | EST | |||||||
| 136.00 | 15.30 | 18.80 | 17.70 | +0.30 | +1.73% | 1 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 137.00 | 17.10 | 20.00 | 18.60 | +0.10 | +0.55% | 63 | 17 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 138.00 | 17.45 | 21.00 | 18.35 | -0.75 | -3.93% | 33 | 9 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 139.00 | 19.05 | 21.85 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 140.00 | 20.85 | 23.50 | 22.00 | +3.35 | +17.97% | 3 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:02 PM EST |
| 140.00 | 39.10 | 42.10 | % | 0 | 0 | EST | |||||||
| 145.00 | 25.00 | 28.80 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 150.00 | 30.00 | 33.75 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 155.00 | 35.70 | 38.35 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 160.00 | 39.30 | 43.85 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 165.00 | 45.60 | 48.25 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 170.00 | 49.60 | 53.50 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST | |||
| 175.00 | 55.00 | 58.60 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:02 PM EST |