Options Chain for EXXON MOBIL CORP COM (XOM) - $120.56 as of 4/22/2024 10:55:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.00 | 57.05 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 70.00 | 49.15 | 52.10 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 75.00 | 44.15 | 47.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 80.00 | 39.15 | 42.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 85.00 | 34.15 | 37.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 90.00 | 29.15 | 32.00 | 29.94 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 93.00 | 26.20 | 29.10 | 19.55 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 4/22/2024 3:59:57 PM EST |
| 94.00 | 26.00 | 28.05 | 14.30 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.02 | 3/7/2024 | 4/22/2024 3:59:57 PM EST |
| 95.00 | 24.20 | 27.05 | 28.75 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/22/2024 3:59:57 PM EST |
| 96.00 | 24.20 | 26.05 | 23.10 | 0.00 | 0.00% | 0 | 14 | 1.38 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/22/2024 3:59:57 PM EST |
| 97.00 | 23.20 | 25.10 | 17.90 | 0.00 | 0.00% | 0 | 40 | 1.37 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 4/22/2024 3:59:57 PM EST |
| 98.00 | 22.20 | 24.10 | 21.10 | 0.00 | 0.00% | 0 | 8 | 1.24 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/22/2024 3:59:57 PM EST |
| 99.00 | 20.20 | 23.10 | 18.35 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.03 | 3/25/2024 | 4/22/2024 3:59:57 PM EST |
| 100.00 | 19.20 | 23.00 | 21.28 | 0.00 | 0.00% | 0 | 17 | 1.14 | 1.00 | 0.00 | -0.03 | 4/11/2024 | 4/22/2024 3:59:57 PM EST |
| 101.00 | 19.20 | 21.10 | 18.35 | -0.50 | -2.66% | 3 | 9 | 1.13 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 102.00 | 18.10 | 20.10 | 20.20 | 0.00 | 0.00% | 0 | 9 | 1.04 | 1.00 | 0.00 | -0.03 | 4/10/2024 | 4/22/2024 3:59:57 PM EST |
| 103.00 | 17.50 | 19.10 | 16.96 | 0.00 | 0.00% | 0 | 32 | 1.05 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 104.00 | 16.10 | 18.10 | 16.17 | 0.00 | 0.00% | 0 | 29 | 0.97 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 105.00 | 13.75 | 17.10 | 15.40 | +0.41 | +2.74% | 9 | 146 | 0.92 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 106.00 | 13.25 | 16.10 | 14.87 | -0.70 | -4.50% | 2 | 69 | 0.87 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 107.00 | 13.10 | 15.15 | 13.75 | +0.77 | +5.94% | 18 | 145 | 0.79 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 108.00 | 12.15 | 14.10 | 12.90 | +1.46 | +12.77% | 13 | 105 | 0.60 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 109.00 | 10.25 | 13.25 | 12.65 | +1.62 | +14.69% | 17 | 137 | 0.72 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 110.00 | 9.20 | 12.15 | 11.42 | +1.16 | +11.31% | 779 | 1,162 | 0.59 | 0.99 | 0.01 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 111.00 | 9.20 | 11.15 | 9.83 | +0.59 | +6.39% | 54 | 697 | 0.64 | 0.98 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 112.00 | 8.20 | 9.85 | 8.63 | +0.40 | +4.86% | 8 | 355 | 0.61 | 0.98 | 0.01 | -0.06 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 113.00 | 7.25 | 9.70 | 7.75 | +0.67 | +9.47% | 11 | 215 | 0.30 | 0.96 | 0.02 | -0.08 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 114.00 | 5.30 | 8.05 | 7.64 | +1.24 | +19.38% | 2 | 347 | 0.35 | 0.94 | 0.03 | -0.09 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 115.00 | 4.20 | 6.90 | 5.74 | +0.34 | +6.30% | 218 | 1,029 | 0.35 | 0.92 | 0.04 | -0.11 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 116.00 | 4.80 | 5.95 | 5.51 | +1.10 | +24.95% | 61 | 815 | 0.31 | 0.88 | 0.05 | -0.13 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 117.00 | 3.70 | 4.10 | 4.05 | +0.39 | +10.66% | 47 | 1,068 | 0.31 | 0.83 | 0.07 | -0.15 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 118.00 | 3.15 | 3.30 | 3.25 | +0.31 | +10.55% | 218 | 1,153 | 0.31 | 0.76 | 0.08 | -0.17 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 119.00 | 2.49 | 2.57 | 2.43 | +0.11 | +4.75% | 2,283 | 3,261 | 0.31 | 0.68 | 0.10 | -0.19 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 120.00 | 1.85 | 1.92 | 1.87 | +0.07 | +3.89% | 4,606 | 5,909 | 0.30 | 0.58 | 0.10 | -0.20 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 121.00 | 1.35 | 1.39 | 1.35 | +0.05 | +3.85% | 2,474 | 3,334 | 0.30 | 0.47 | 0.10 | -0.20 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 122.00 | 0.94 | 0.97 | 0.93 | 0.00 | 0.00% | 2,317 | 4,038 | 0.30 | 0.37 | 0.10 | -0.19 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 123.00 | 0.63 | 0.65 | 0.64 | -0.03 | -4.48% | 2,594 | 4,841 | 0.30 | 0.28 | 0.09 | -0.17 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 124.00 | 0.39 | 0.43 | 0.40 | -0.07 | -14.90% | 4,065 | 4,500 | 0.30 | 0.20 | 0.07 | -0.14 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 125.00 | 0.24 | 0.27 | 0.24 | -0.09 | -27.28% | 2,244 | 4,377 | 0.30 | 0.14 | 0.06 | -0.11 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 126.00 | 0.14 | 0.17 | 0.14 | -0.09 | -39.13% | 687 | 955 | 0.30 | 0.09 | 0.04 | -0.08 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 127.00 | 0.08 | 0.11 | 0.09 | -0.04 | -30.77% | 316 | 1,991 | 0.30 | 0.06 | 0.03 | -0.06 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 128.00 | 0.05 | 0.07 | 0.05 | -0.04 | -44.45% | 416 | 2,533 | 0.32 | 0.04 | 0.02 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 129.00 | 0.03 | 0.05 | 0.06 | -0.01 | -14.29% | 50 | 664 | 0.33 | 0.02 | 0.01 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 130.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 339 | 4,408 | 0.33 | 0.01 | 0.01 | -0.02 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 131.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 116 | 320 | 0.35 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 132.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 77 | 49 | 0.38 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 23 | 223 | 0.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 14 | 154 | 0.44 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 157 | 0.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 620 | 0.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 137.00 | 0.00 | 0.06 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 138.00 | 0.00 | 0.06 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 114 | 0.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,057 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.06 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.06 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.54 | % | 1 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:57 PM EST | |
| 85.00 | 0.00 | 0.06 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 55 | 1.15 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 4/22/2024 3:59:57 PM EST |
| 93.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 4/22/2024 3:59:57 PM EST |
| 94.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 4/22/2024 3:59:57 PM EST |
| 95.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 49 | 1.05 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/22/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 83 | 1.01 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/22/2024 3:59:57 PM EST |
| 97.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 4/22/2024 3:59:57 PM EST |
| 98.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.93 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/22/2024 3:59:57 PM EST |
| 99.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.89 | 0.00 | 0.00 | -0.03 | 4/3/2024 | 4/22/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 89 | 0.68 | 0.00 | 0.00 | -0.03 | 4/5/2024 | 4/22/2024 3:59:57 PM EST |
| 101.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 60 | 0.81 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/22/2024 3:59:57 PM EST |
| 102.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 41 | 163 | 0.77 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 93 | 0.73 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/22/2024 3:59:57 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 876 | 0.63 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 281 | 0.52 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 42 | 324 | 0.53 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 21 | 295 | 0.49 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 108.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 10 | 915 | 0.44 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 109.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 20 | 136 | 0.42 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 134 | 613 | 0.40 | -0.01 | 0.01 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 111.00 | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 37 | 387 | 0.38 | -0.02 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 112.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 189 | 689 | 0.37 | -0.02 | 0.01 | -0.06 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 113.00 | 0.05 | 0.07 | 0.05 | -0.08 | -61.54% | 255 | 995 | 0.35 | -0.04 | 0.02 | -0.08 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 114.00 | 0.08 | 0.10 | 0.07 | -0.14 | -66.67% | 204 | 880 | 0.33 | -0.06 | 0.03 | -0.09 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 115.00 | 0.13 | 0.15 | 0.13 | -0.18 | -58.07% | 737 | 1,097 | 0.32 | -0.08 | 0.04 | -0.11 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 116.00 | 0.21 | 0.24 | 0.24 | -0.22 | -47.83% | 1,176 | 1,465 | 0.32 | -0.12 | 0.05 | -0.13 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 117.00 | 0.35 | 0.38 | 0.37 | -0.32 | -46.38% | 1,438 | 1,539 | 0.31 | -0.17 | 0.07 | -0.15 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 118.00 | 0.55 | 0.59 | 0.56 | -0.37 | -39.79% | 1,145 | 1,611 | 0.31 | -0.24 | 0.08 | -0.17 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 119.00 | 0.83 | 0.87 | 0.85 | -0.45 | -34.62% | 2,425 | 1,497 | 0.31 | -0.32 | 0.10 | -0.19 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 120.00 | 1.20 | 1.25 | 1.22 | -0.51 | -29.48% | 3,060 | 1,363 | 0.30 | -0.42 | 0.10 | -0.20 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 121.00 | 1.67 | 1.72 | 1.69 | -0.63 | -27.16% | 689 | 1,008 | 0.30 | -0.53 | 0.10 | -0.20 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 122.00 | 2.24 | 2.30 | 2.31 | -0.64 | -21.70% | 230 | 555 | 0.30 | -0.63 | 0.10 | -0.19 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 123.00 | 2.92 | 3.05 | 3.05 | -0.65 | -17.57% | 181 | 706 | 0.29 | -0.72 | 0.09 | -0.17 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 124.00 | 3.60 | 3.85 | 3.75 | -0.68 | -15.35% | 46 | 155 | 0.30 | -0.80 | 0.07 | -0.14 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 125.00 | 4.00 | 4.70 | 4.65 | -0.50 | -9.71% | 133 | 237 | 0.29 | -0.86 | 0.06 | -0.11 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 126.00 | 5.10 | 5.70 | 7.80 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.91 | 0.04 | -0.08 | 4/16/2024 | 4/22/2024 3:59:57 PM EST |
| 127.00 | 5.05 | 8.10 | 6.89 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.94 | 0.03 | -0.06 | 4/19/2024 | 4/22/2024 3:59:57 PM EST |
| 128.00 | 6.00 | 9.10 | 7.55 | -0.55 | -6.79% | 16 | 5 | 0.48 | -0.96 | 0.02 | -0.04 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 129.00 | 7.95 | 10.20 | 8.55 | -1.63 | -16.02% | 11 | 0 | 0.42 | -0.98 | 0.01 | -0.03 | 4/22/2024 | 4/22/2024 3:59:57 PM EST |
| 130.00 | 8.00 | 10.90 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.01 | -0.02 | 4/17/2024 | 4/22/2024 3:59:57 PM EST |
| 131.00 | 8.45 | 10.95 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 4/22/2024 3:59:57 PM EST |
| 132.00 | 9.10 | 11.95 | 13.15 | 0.00 | 0.00% | 0 | 2 | 0.60 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/22/2024 3:59:57 PM EST |
| 133.00 | 10.20 | 13.85 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 134.00 | 12.00 | 14.90 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:57 PM EST |
| 135.00 | 13.00 | 15.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 136.00 | 13.95 | 16.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 137.00 | 14.45 | 17.90 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:57 PM EST |
| 138.00 | 16.30 | 18.85 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 140.00 | 18.00 | 20.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST | |||
| 145.00 | 23.00 | 26.40 | 25.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 3:59:57 PM EST |
| 150.00 | 28.30 | 30.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:57 PM EST |