Options Chain for WYNN RESORTS LTD COM (WYNN) - $96.10 as of 4/18/2024 11:02:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 51.70 | 55.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 45.00 | 49.20 | 53.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 47.50 | 46.95 | 50.60 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 50.00 | 44.95 | 48.05 | 46.40 | -8.20 | -15.02% | 3 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 55.00 | 39.30 | 43.05 | % | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 60.00 | 34.35 | 38.05 | 38.33 | 0.00 | 0.00% | 0 | 6 | 7.87 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 65.00 | 29.30 | 33.10 | % | 0 | 8 | 6.89 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 70.00 | 24.35 | 28.00 | 35.90 | 0.00 | 0.00% | 0 | 6 | 5.80 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 75.00 | 19.60 | 21.70 | 25.45 | 0.00 | 0.00% | 0 | 137 | 4.19 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 4/18/2024 3:59:58 PM EST |
| 77.50 | 16.75 | 20.40 | 24.05 | 0.00 | 0.00% | 0 | 24 | 2.62 | 1.00 | 0.00 | 0.00 | 2/7/2024 | 4/18/2024 3:59:58 PM EST |
| 80.00 | 14.65 | 17.25 | 25.40 | 0.00 | 0.00% | 0 | 51 | 2.11 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:58 PM EST |
| 82.50 | 12.20 | 15.00 | 14.38 | -10.82 | -42.94% | 3 | 75 | 2.65 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 85.00 | 10.35 | 12.20 | 11.30 | -3.11 | -21.59% | 1 | 637 | 1.68 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 86.00 | 8.70 | 10.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 87.00 | 7.85 | 9.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 87.50 | 7.40 | 9.85 | 9.32 | -1.78 | -16.04% | 2 | 252 | 1.64 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 88.00 | 7.25 | 8.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 89.00 | 6.20 | 7.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 90.00 | 5.90 | 6.45 | 8.34 | 0.00 | 0.00% | 0 | 144 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 91.00 | 4.80 | 5.50 | % | 0 | 0 | 1.02 | 1.00 | 0.01 | -0.01 | 4/18/2024 3:59:58 PM EST | |||
| 92.00 | 3.90 | 4.50 | % | 0 | 0 | 0.88 | 0.97 | 0.03 | -0.06 | 4/18/2024 3:59:58 PM EST | |||
| 92.50 | 2.90 | 5.45 | 4.50 | -1.10 | -19.65% | 3 | 105 | 0.63 | 0.96 | 0.04 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 93.00 | 2.82 | 3.30 | 11.73 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.93 | 0.06 | -0.13 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 94.00 | 2.16 | 2.33 | 2.18 | -3.58 | -62.16% | 36 | 35 | 0.48 | 0.86 | 0.11 | -0.21 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 95.00 | 1.30 | 1.56 | 1.30 | -1.75 | -57.38% | 107 | 352 | 0.40 | 0.73 | 0.18 | -0.29 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 96.00 | 0.75 | 0.80 | 0.86 | -1.42 | -62.29% | 168 | 37 | 0.36 | 0.53 | 0.23 | -0.34 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 97.00 | 0.33 | 0.38 | 0.40 | -1.59 | -79.90% | 262 | 161 | 0.36 | 0.30 | 0.20 | -0.30 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 97.50 | 0.20 | 0.24 | 0.60 | -0.68 | -53.13% | 67 | 287 | 0.35 | 0.22 | 0.17 | -0.26 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 98.00 | 0.11 | 0.16 | 0.18 | -0.83 | -82.18% | 367 | 1,173 | 0.35 | 0.15 | 0.13 | -0.20 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 99.00 | 0.03 | 0.06 | 0.05 | -0.58 | -92.07% | 143 | 751 | 0.36 | 0.06 | 0.06 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 100.00 | 0.01 | 0.06 | 0.05 | -0.31 | -86.12% | 1,517 | 3,566 | 0.42 | 0.02 | 0.02 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 101.00 | 0.00 | 0.03 | 0.01 | -0.20 | -95.24% | 467 | 745 | 0.51 | 0.00 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 102.00 | 0.00 | 0.09 | 0.03 | -0.10 | -76.93% | 47 | 532 | 0.72 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 103.00 | 0.00 | 0.02 | 0.03 | -0.07 | -70.00% | 7 | 386 | 0.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 104.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 507 | 2,166 | 0.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 15 | 2,949 | 0.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.18 | 0.02 | -0.01 | -33.34% | 3 | 565 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 107.00 | 0.00 | 0.28 | 0.01 | -0.02 | -66.67% | 1 | 789 | 1.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 108.00 | 0.00 | 0.16 | 0.01 | -0.01 | -50.00% | 2 | 440 | 1.37 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 109.00 | 0.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0 | 411 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 5,819 | 1.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 4 | 234 | 1.24 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 112.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 463 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 113.00 | 0.00 | 0.07 | 0.14 | 0.00 | 0.00% | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 114.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 36 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,855 | 1.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,834 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 899 | 1.85 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 2,117 | 2.78 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 3.02 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/18/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 19 | 4.66 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.01 | % | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/18/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 3,459 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,674 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 668 | 3.67 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:58 PM EST |
| 77.50 | 0.00 | 0.81 | 0.02 | -0.01 | -33.34% | 1 | 231 | 3.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 742 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 82.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 914 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1,132 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 86.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 87.00 | 0.00 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 106 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 87.50 | 0.00 | 0.03 | 0.05 | +0.04 | +400.00% | 10 | 248 | 0.87 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 88.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 123 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 89.00 | 0.00 | 0.13 | 0.01 | -0.01 | -50.00% | 8 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 80 | 574 | 0.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 91.00 | 0.01 | 0.49 | 0.09 | 0.00 | 0.00% | 0 | 51 | 0.78 | 0.00 | 0.01 | -0.01 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 92.00 | 0.02 | 0.10 | 0.08 | -0.04 | -33.34% | 2 | 115 | 0.51 | -0.03 | 0.03 | -0.06 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 92.50 | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 14 | 362 | 0.44 | -0.04 | 0.04 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 93.00 | 0.04 | 0.08 | 0.06 | -0.05 | -45.46% | 145 | 356 | 0.42 | -0.07 | 0.06 | -0.13 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 94.00 | 0.11 | 0.15 | 0.15 | -0.13 | -46.43% | 118 | 278 | 0.38 | -0.14 | 0.11 | -0.21 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 95.00 | 0.28 | 0.33 | 0.27 | -0.08 | -22.86% | 165 | 5,103 | 0.36 | -0.27 | 0.18 | -0.29 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 96.00 | 0.64 | 0.70 | 0.75 | +0.26 | +53.07% | 50 | 436 | 0.35 | -0.47 | 0.23 | -0.34 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 97.00 | 1.12 | 1.37 | 1.39 | +0.49 | +54.45% | 879 | 1,391 | 0.35 | -0.70 | 0.20 | -0.30 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 97.50 | 1.41 | 1.74 | 1.70 | +0.55 | +47.83% | 168 | 1,556 | 0.36 | -0.78 | 0.17 | -0.26 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 98.00 | 1.93 | 2.46 | 2.34 | +1.11 | +90.25% | 112 | 1,375 | 0.39 | -0.85 | 0.13 | -0.20 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 99.00 | 2.82 | 3.20 | 2.93 | +1.20 | +69.37% | 39 | 933 | 0.49 | -0.94 | 0.06 | -0.10 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 100.00 | 2.80 | 4.65 | 4.06 | +1.66 | +69.17% | 68 | 2,078 | 0.55 | -0.98 | 0.02 | -0.04 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 101.00 | 4.65 | 5.30 | 4.95 | +2.65 | +115.22% | 17 | 519 | 0.95 | -1.00 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 102.00 | 4.80 | 6.90 | 6.03 | +2.38 | +65.21% | 430 | 777 | 1.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 103.00 | 6.50 | 7.15 | 6.88 | +2.48 | +56.37% | 414 | 450 | 1.03 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 104.00 | 7.55 | 8.25 | 8.20 | +2.00 | +32.26% | 272 | 158 | 1.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 105.00 | 8.75 | 9.65 | 8.76 | +1.31 | +17.59% | 1,250 | 238 | 1.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 106.00 | 8.75 | 10.35 | 9.84 | +1.89 | +23.78% | 1,960 | 451 | 1.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 107.00 | 10.60 | 11.20 | 11.20 | +2.25 | +25.14% | 16 | 9 | 1.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 108.00 | 11.55 | 12.25 | 10.20 | 0.00 | 0.00% | 0 | 3 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 109.00 | 12.65 | 13.15 | 12.55 | +1.65 | +15.14% | 12 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 110.00 | 13.55 | 14.25 | 14.05 | +2.15 | +18.07% | 466 | 93 | 1.84 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 111.00 | 14.60 | 15.20 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 112.00 | 15.65 | 16.15 | 13.60 | 0.00 | 0.00% | 0 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 113.00 | 16.65 | 17.20 | 11.50 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 114.00 | 17.55 | 18.25 | 16.90 | +8.60 | +103.62% | 17 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 115.00 | 18.65 | 19.15 | 7.95 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:58 PM EST |
| 116.00 | 19.65 | 20.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 117.00 | 19.20 | 22.35 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 118.00 | 21.30 | 23.35 | 21.65 | +3.35 | +18.31% | 3 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 119.00 | 22.20 | 24.10 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 120.00 | 23.10 | 24.95 | 22.40 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 121.00 | 24.00 | 26.60 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 122.00 | 23.95 | 27.50 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 125.00 | 26.85 | 30.75 | 21.40 | 0.00 | 0.00% | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 130.00 | 31.90 | 35.60 | 23.05 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 135.00 | 37.05 | 40.75 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 140.00 | 41.85 | 45.70 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 145.00 | 46.90 | 50.55 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 150.00 | 51.90 | 55.65 | % | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 155.00 | 56.90 | 60.50 | % | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |