Options Chain for TERAWULF INC COM (WULF) - $17.08 as of 8/7/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.05 | 7.40 | 7.23 | 9.05 | 0.00 | 0.00% | 0.72 | 0 | 51 | 1.45 | 0.97 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 6.15 | 6.45 | 6.30 | 8.29 | 0.00 | 0.00% | 0.57 | 0 | 11,308 | 1.15 | 0.94 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 5.25 | 5.55 | 5.40 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 85 | 0.88 | 0.90 | 0.03 | -0.01 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 4.45 | 4.75 | 4.60 | 4.47 | -1.53 | -25.50% | 0.35 | 22 | 110 | 0.90 | 0.85 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 3.70 | 4.00 | 3.85 | 4.65 | 0.00 | 0.00% | 0.28 | 0 | 81 | 0.90 | 0.79 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 3.05 | 3.30 | 3.18 | 3.17 | -0.73 | -18.72% | 0.21 | 62 | 1,118 | 0.90 | 0.72 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 2.50 | 2.76 | 2.63 | 2.53 | -0.92 | -26.67% | 0.16 | 9 | 1,251 | 0.90 | 0.64 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 2.10 | 2.21 | 2.16 | 2.06 | -0.71 | -25.64% | 0.13 | 220 | 4,968 | 0.91 | 0.57 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 1.65 | 1.77 | 1.71 | 1.75 | -0.50 | -22.23% | 0.10 | 19,859 | 3,130 | 0.90 | 0.50 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 1.33 | 1.41 | 1.37 | 1.35 | -0.62 | -31.48% | 0.07 | 129 | 1,549 | 0.90 | 0.43 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 1.05 | 1.12 | 1.09 | 1.02 | -0.42 | -29.17% | 0.05 | 693 | 15,817 | 0.90 | 0.36 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 0.79 | 0.90 | 0.85 | 0.85 | -0.40 | -32.00% | 0.04 | 20,471 | 17,112 | 0.89 | 0.30 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 0.64 | 0.70 | 0.67 | 0.67 | -0.37 | -35.58% | 0.03 | 125 | 11,718 | 0.89 | 0.25 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 0.43 | 0.58 | 0.51 | 0.51 | -0.27 | -34.62% | 0.02 | 165 | 7,310 | 0.88 | 0.21 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 0.37 | 0.51 | 0.44 | 0.40 | -0.22 | -35.49% | 0.02 | 29,126 | 22,668 | 0.92 | 0.17 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.18 | -35.30% | 0.01 | 3,803 | 19,431 | 0.90 | 0.14 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 0.18 | 0.27 | 0.23 | 0.27 | -0.19 | -41.31% | 0.01 | 143 | 8,546 | 0.87 | 0.11 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.14 | -38.89% | 0.01 | 20,062 | 28,930 | 0.91 | 0.09 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.13 | -43.34% | 0.01 | 27 | 7,445 | 0.91 | 0.07 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 12 | 1,123 | 0.88 | 0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.13 | -65.00% | 0.00 | 61 | 56,285 | 0.91 | 0.05 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 0.04 | 0.16 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 2,170 | 0.94 | 0.04 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 32.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 18 | 599 | 0.87 | 0.03 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.92 | 0.02 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 34.00 | 0.01 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,530 | 0.96 | 0.02 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 15 | 20,862 | 1.03 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 36.00 | 0.01 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,954 | 1.01 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 37.00 | 0.01 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.04 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 38.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.06 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 39.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,086 | 1.07 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,937 | 1.10 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 41.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 608 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.12 | 0.07 | 0.09 | +0.03 | +50.00% | 0.01 | 4 | 90 | 0.89 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 0.11 | 0.22 | 0.17 | 0.21 | +0.03 | +16.67% | 0.02 | 6 | 1,701 | 0.94 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 0.23 | 0.35 | 0.29 | 0.33 | +0.05 | +17.86% | 0.02 | 32 | 3,345 | 0.92 | -0.10 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.48 | +0.03 | +6.67% | 0.04 | 59 | 8,908 | 0.94 | -0.15 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 0.62 | 0.81 | 0.72 | 0.78 | +0.11 | +16.42% | 0.05 | 37 | 4,871 | 0.90 | -0.21 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 1.01 | 1.07 | 1.04 | 1.10 | +0.09 | +8.92% | 0.07 | 236 | 9,421 | 0.89 | -0.28 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 1.46 | 1.57 | 1.52 | 1.55 | +0.17 | +12.32% | 0.10 | 339 | 11,454 | 0.91 | -0.36 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 1.86 | 2.07 | 1.97 | 2.00 | +0.23 | +13.00% | 0.12 | 1,515 | 10,773 | 0.88 | -0.43 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 2.46 | 2.69 | 2.58 | 2.59 | +0.19 | +7.92% | 0.14 | 943 | 15,038 | 0.90 | -0.50 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 3.10 | 3.35 | 3.23 | 3.37 | +0.48 | +16.61% | 0.17 | 36 | 1,583 | 0.90 | -0.57 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 3.80 | 4.10 | 3.95 | 4.10 | +0.60 | +17.15% | 0.20 | 23 | 1,745 | 0.89 | -0.64 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 4.55 | 4.85 | 4.70 | 4.84 | +0.64 | +15.24% | 0.22 | 15 | 1,355 | 0.89 | -0.70 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 5.35 | 5.70 | 5.53 | 5.62 | +1.17 | +26.30% | 0.25 | 2 | 407 | 0.88 | -0.75 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 23.00 | 6.20 | 6.50 | 6.35 | 5.49 | 0.00 | 0.00% | 0.28 | 0 | 482 | 0.87 | -0.79 | 0.05 | -0.02 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 24.00 | 7.05 | 7.40 | 7.23 | 7.39 | +0.72 | +10.80% | 0.30 | 13 | 616 | 0.82 | -0.83 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 8.00 | 8.35 | 8.18 | 8.40 | +1.10 | +15.07% | 0.33 | 17 | 778 | 1.10 | -0.86 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 26.00 | 8.90 | 9.25 | 9.08 | 7.88 | -2.62 | -24.96% | 0.35 | 5 | 370 | 1.13 | -0.89 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.00 | 9.85 | 10.20 | 10.03 | 9.89 | 0.00 | 0.00% | 0.37 | 0 | 2,250 | 1.13 | -0.91 | 0.03 | -0.01 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 28.00 | 10.85 | 11.20 | 11.03 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 121 | 1.19 | -0.93 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 29.00 | 11.85 | 12.15 | 12.00 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 173 | 1.20 | -0.94 | 0.02 | -0.01 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 12.80 | 13.15 | 12.98 | 12.76 | 0.00 | 0.00% | 0.43 | 0 | 255 | 1.25 | -0.95 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 31.00 | 13.75 | 14.10 | 13.93 | 11.00 | 0.00 | 0.00% | 0.45 | 0 | 146 | 1.26 | -0.96 | 0.02 | -0.01 | 7/13/2026 | 8/7/2026 3:59:54 PM EST |
| 32.00 | 14.80 | 15.10 | 14.95 | 14.18 | 0.00 | 0.00% | 0.47 | 0 | 119 | 1.31 | -0.97 | 0.01 | 0.00 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |
| 33.00 | 15.70 | 16.10 | 15.90 | 11.65 | 0.00 | 0.00% | 0.48 | 0 | 43 | 1.36 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 8/7/2026 3:59:54 PM EST |
| 34.00 | 16.70 | 17.10 | 16.90 | % | 0.50 | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 17.70 | 18.10 | 17.90 | 15.69 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.49 | -0.98 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 3:59:54 PM EST |
| 36.00 | 18.70 | 19.10 | 18.90 | 18.85 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.53 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/7/2026 3:59:54 PM EST |
| 37.00 | 19.70 | 20.10 | 19.90 | % | 0.54 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 38.00 | 20.70 | 21.10 | 20.90 | 13.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:54 PM EST |
| 39.00 | 21.75 | 22.05 | 21.90 | % | 0.56 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 22.75 | 23.05 | 22.90 | 15.78 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:54 PM EST |
| 41.00 | 23.75 | 24.05 | 23.90 | 13.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:54 PM EST |