Options Chain for TERAWULF INC COM (WULF) - $14.83 as of 10/6/2026 6:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.30 | 12.35 | 11.83 | 11.70 | 0.00 | 0.00% | 3.94 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 5.00 | 9.30 | 11.15 | 10.23 | 20.65 | 0.00 | 0.00% | 2.05 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:43 PM EST |
| 6.00 | 8.65 | 9.35 | 9.00 | 8.60 | -2.10 | -19.63% | 1.50 | 1 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 7.00 | 7.35 | 8.50 | 7.93 | 7.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:43 PM EST |
| 8.00 | 6.70 | 7.45 | 7.08 | 7.31 | 0.00 | 0.00% | 0.89 | 0 | 1,336 | 1.71 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 9.00 | 5.80 | 6.30 | 6.05 | 6.80 | 0.00 | 0.00% | 0.67 | 0 | 11 | 1.28 | 0.97 | 0.02 | -0.01 | 9/25/2026 | 10/6/2026 3:59:43 PM EST |
| 10.00 | 4.90 | 5.35 | 5.13 | 5.21 | +0.26 | +5.26% | 0.51 | 1 | 3,249 | 1.12 | 0.94 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 11.00 | 4.05 | 4.45 | 4.25 | 4.35 | -0.66 | -13.18% | 0.39 | 12,285 | 94 | 0.72 | 0.89 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 12.00 | 3.30 | 3.65 | 3.48 | 3.57 | +0.27 | +8.19% | 0.29 | 253 | 321 | 0.77 | 0.82 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.00 | 2.65 | 2.92 | 2.79 | 2.90 | +0.16 | +5.84% | 0.21 | 8 | 578 | 0.79 | 0.74 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.00 | 2.20 | 2.40 | 2.30 | 2.19 | -0.04 | -1.80% | 0.16 | 154 | 310 | 0.84 | 0.66 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.00 | 1.71 | 1.81 | 1.76 | 1.71 | +0.03 | +1.79% | 0.12 | 2,595 | 12,153 | 0.81 | 0.57 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.00 | 1.33 | 1.36 | 1.35 | 1.34 | +0.03 | +2.29% | 0.08 | 6,776 | 23,811 | 0.82 | 0.48 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.00 | 1.02 | 1.04 | 1.03 | 1.01 | +0.03 | +3.07% | 0.06 | 337 | 28,792 | 0.82 | 0.39 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.00 | 0.76 | 0.80 | 0.78 | 0.78 | +0.04 | +5.41% | 0.04 | 1,560 | 22,762 | 0.82 | 0.32 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.00 | 0.57 | 0.62 | 0.60 | 0.57 | +0.04 | +7.55% | 0.03 | 1,009 | 3,715 | 0.83 | 0.26 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 20.00 | 0.44 | 0.48 | 0.46 | 0.44 | -0.01 | -2.23% | 0.02 | 482 | 31,573 | 0.84 | 0.21 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 21.00 | 0.33 | 0.37 | 0.35 | 0.36 | +0.08 | +28.58% | 0.02 | 135 | 860 | 0.85 | 0.17 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.00 | 0.26 | 0.30 | 0.28 | 0.27 | +0.03 | +12.50% | 0.01 | 13 | 18,965 | 0.86 | 0.13 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 23.00 | 0.19 | 0.38 | 0.29 | 0.22 | 0.00 | 0.00% | 0.01 | 535 | 58,316 | 0.93 | 0.10 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 24.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.03 | +20.00% | 0.01 | 1 | 7,880 | 0.88 | 0.08 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 25.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 15 | 27,641 | 0.90 | 0.07 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 26.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 6,629 | 0.84 | 0.05 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 27.00 | 0.04 | 0.15 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 4,937 | 0.91 | 0.04 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 28.00 | 0.01 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,473 | 0.83 | 0.03 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.11 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 30.00 | 0.03 | 0.18 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19,970 | 1.04 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 31.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.22 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/6/2026 3:59:43 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 1.17 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,190 | 1.18 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.22 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 36.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 830 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,150 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:43 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:43 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,487 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.14 | 0.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 74 | 1.05 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 9.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.79 | -0.03 | 0.02 | -0.01 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 10.00 | 0.04 | 0.23 | 0.14 | 0.16 | +0.02 | +14.29% | 0.01 | 7 | 9,455 | 0.81 | -0.06 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 11.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.04 | -13.34% | 0.02 | 20 | 4,859 | 0.84 | -0.11 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 12.00 | 0.46 | 0.50 | 0.48 | 0.47 | -0.04 | -7.85% | 0.04 | 2,800 | 27,723 | 0.83 | -0.18 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.00 | 0.76 | 0.80 | 0.78 | 0.80 | -0.05 | -5.89% | 0.06 | 2,749 | 5,070 | 0.83 | -0.26 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.00 | 1.15 | 1.20 | 1.18 | 1.19 | -0.09 | -7.04% | 0.08 | 1,696 | 15,092 | 0.82 | -0.34 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.00 | 1.66 | 1.71 | 1.69 | 1.70 | -0.13 | -7.11% | 0.11 | 237 | 21,760 | 0.82 | -0.43 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.00 | 2.25 | 2.31 | 2.28 | 2.34 | -0.07 | -2.91% | 0.14 | 96 | 3,139 | 0.82 | -0.52 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.00 | 2.86 | 2.99 | 2.93 | 3.00 | -0.15 | -4.77% | 0.17 | 3 | 3,070 | 0.81 | -0.61 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.00 | 3.65 | 3.75 | 3.70 | 3.75 | -0.23 | -5.78% | 0.21 | 7 | 6,353 | 0.83 | -0.68 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.00 | 4.35 | 4.75 | 4.55 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 351 | 0.85 | -0.74 | 0.07 | -0.02 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 20.00 | 5.25 | 5.65 | 5.45 | 5.51 | -0.14 | -2.48% | 0.27 | 202 | 3,026 | 0.88 | -0.79 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 21.00 | 6.05 | 6.65 | 6.35 | 6.36 | +0.22 | +3.59% | 0.30 | 5 | 170 | 1.07 | -0.83 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.00 | 7.05 | 7.50 | 7.28 | 7.27 | +0.07 | +0.98% | 0.33 | 1 | 206 | 1.06 | -0.87 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 23.00 | 7.80 | 8.50 | 8.15 | 8.44 | 0.00 | 0.00% | 0.35 | 0 | 449 | 1.13 | -0.90 | 0.04 | -0.01 | 10/1/2026 | 10/6/2026 3:59:43 PM EST |
| 24.00 | 8.75 | 9.45 | 9.10 | 9.40 | 0.00 | 0.00% | 0.38 | 0 | 1,117 | 1.17 | -0.92 | 0.03 | -0.01 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 25.00 | 9.90 | 10.40 | 10.15 | 10.44 | 0.00 | 0.00% | 0.41 | 0 | 1,466 | 1.19 | -0.93 | 0.03 | -0.01 | 10/1/2026 | 10/6/2026 3:59:43 PM EST |
| 26.00 | 10.75 | 11.45 | 11.10 | 11.45 | 0.00 | 0.00% | 0.43 | 0 | 100 | 1.29 | -0.95 | 0.02 | -0.01 | 9/15/2026 | 10/6/2026 3:59:43 PM EST |
| 27.00 | 11.70 | 12.40 | 12.05 | 10.38 | 0.00 | 0.00% | 0.45 | 0 | 102 | 1.31 | -0.96 | 0.02 | 0.00 | 9/11/2026 | 10/6/2026 3:59:43 PM EST |
| 28.00 | 12.70 | 13.40 | 13.05 | 11.14 | 0.00 | 0.00% | 0.47 | 0 | 113 | 1.37 | -0.97 | 0.01 | 0.00 | 9/9/2026 | 10/6/2026 3:59:43 PM EST |
| 29.00 | 13.60 | 14.45 | 14.03 | 8.85 | 0.00 | 0.00% | 0.48 | 0 | 167 | 1.46 | -0.98 | 0.01 | 0.00 | 7/9/2026 | 10/6/2026 3:59:43 PM EST |
| 30.00 | 14.70 | 15.50 | 15.10 | 12.59 | 0.00 | 0.00% | 0.50 | 0 | 273 | 1.56 | -0.98 | 0.01 | 0.00 | 9/8/2026 | 10/6/2026 3:59:43 PM EST |
| 31.00 | 15.10 | 16.55 | 15.83 | 14.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 10/6/2026 3:59:43 PM EST |
| 32.00 | 16.40 | 17.65 | 17.03 | 14.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.77 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 10/6/2026 3:59:43 PM EST |
| 33.00 | 16.85 | 19.15 | 18.00 | 16.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:43 PM EST |
| 34.00 | 17.85 | 20.15 | 19.00 | 16.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:43 PM EST |
| 35.00 | 18.85 | 20.75 | 19.80 | 11.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 3:59:43 PM EST |
| 36.00 | 19.90 | 22.15 | 21.03 | 11.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 3:59:43 PM EST |
| 37.00 | 21.60 | 22.70 | 22.15 | 13.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/6/2026 3:59:43 PM EST |
| 38.00 | 22.65 | 24.15 | 23.40 | 14.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/6/2026 3:59:43 PM EST |
| 39.00 | 23.60 | 24.50 | 24.05 | 16.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/6/2026 3:59:43 PM EST |
| 40.00 | 23.85 | 26.15 | 25.00 | 20.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/6/2026 3:59:43 PM EST |