Options Chain for TERAWULF INC COM (WULF) - $14.79 as of 10/6/2026 10:16:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.90 | 11.60 | 9.75 | 9.83 | 0.00 | 0.00% | 1.95 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:57 PM EST |
| 8.00 | 5.55 | 7.45 | 6.50 | 6.76 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 9.00 | 5.45 | 6.55 | 6.00 | 5.75 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.26 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 10.00 | 4.65 | 5.20 | 4.93 | 4.75 | 0.00 | 0.00% | 0.49 | 0 | 50 | 1.49 | 0.97 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 11.00 | 3.05 | 5.10 | 4.08 | 5.76 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.11 | 0.93 | 0.04 | -0.01 | 9/17/2026 | 10/5/2026 3:59:57 PM EST |
| 11.50 | 2.83 | 4.75 | 3.79 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 17 | 2.06 | 0.90 | 0.05 | -0.01 | 9/25/2026 | 10/5/2026 3:59:57 PM EST |
| 12.00 | 2.69 | 3.70 | 3.20 | % | 0.27 | 0 | 0 | 1.42 | 0.87 | 0.07 | -0.02 | 10/5/2026 3:59:57 PM EST | |||
| 12.50 | 2.20 | 3.50 | 2.85 | 2.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.51 | 0.82 | 0.08 | -0.02 | 9/30/2026 | 10/5/2026 3:59:57 PM EST |
| 13.00 | 2.09 | 2.44 | 2.27 | 2.01 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.75 | 0.77 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 13.50 | 1.79 | 2.02 | 1.91 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.74 | 0.72 | 0.11 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 14.00 | 1.57 | 1.63 | 1.60 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 417 | 0.75 | 0.65 | 0.12 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 14.50 | 1.30 | 1.36 | 1.33 | 1.19 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.75 | 0.59 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.00 | 1.07 | 1.12 | 1.10 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 440 | 0.75 | 0.52 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.50 | 0.87 | 0.93 | 0.90 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 606 | 0.75 | 0.46 | 0.13 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 16.00 | 0.71 | 0.75 | 0.73 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 189 | 0.76 | 0.39 | 0.13 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 16.50 | 0.57 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 365 | 0.76 | 0.34 | 0.12 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 17.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2,505 | 0.76 | 0.29 | 0.11 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 17.50 | 0.36 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 443 | 0.77 | 0.24 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 18.00 | 0.28 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5,407 | 0.77 | 0.20 | 0.09 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 18.50 | 0.23 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.78 | 0.17 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 19.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7,260 | 0.79 | 0.14 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 19.50 | 0.14 | 0.38 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.90 | 0.12 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 20.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 922 | 0.81 | 0.10 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 20.50 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.82 | 0.08 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 21.00 | 0.07 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.83 | 0.07 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 21.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.85 | 0.06 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.88 | 0.05 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.96 | 0.03 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.99 | 0.03 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,289 | 0.99 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:57 PM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.28 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 10/5/2026 3:59:57 PM EST |
| 10.00 | 0.02 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60,354 | 0.84 | -0.03 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 11.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.78 | -0.07 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.77 | -0.10 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 12.00 | 0.17 | 0.35 | 0.26 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 486 | 0.84 | -0.13 | 0.07 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 12.50 | 0.27 | 0.31 | 0.29 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1,162 | 0.76 | -0.18 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 13.00 | 0.39 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.76 | -0.23 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 13.50 | 0.52 | 0.59 | 0.56 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 2,071 | 0.75 | -0.28 | 0.11 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 14.00 | 0.74 | 0.79 | 0.77 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 553 | 0.76 | -0.35 | 0.12 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 14.50 | 0.92 | 1.02 | 0.97 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 567 | 0.75 | -0.41 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.00 | 1.22 | 1.29 | 1.26 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 378 | 0.77 | -0.48 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.50 | 1.53 | 1.59 | 1.56 | 1.58 | 0.00 | 0.00% | 0.10 | 0 | 1,211 | 0.77 | -0.54 | 0.13 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 16.00 | 1.86 | 1.92 | 1.89 | 1.83 | 0.00 | 0.00% | 0.12 | 0 | 166 | 0.78 | -0.61 | 0.13 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 16.50 | 2.22 | 2.28 | 2.25 | 2.16 | 0.00 | 0.00% | 0.14 | 0 | 408 | 0.78 | -0.66 | 0.12 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 17.00 | 2.50 | 2.76 | 2.63 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 130 | 0.77 | -0.71 | 0.11 | -0.02 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 17.50 | 2.26 | 3.30 | 2.78 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.98 | -0.76 | 0.10 | -0.02 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 18.00 | 3.25 | 3.70 | 3.48 | 3.55 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.75 | -0.80 | 0.09 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 18.50 | 3.45 | 4.25 | 3.85 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 62 | 1.09 | -0.83 | 0.08 | -0.02 | 9/30/2026 | 10/5/2026 3:59:57 PM EST |
| 19.00 | 4.10 | 4.70 | 4.40 | 4.28 | 0.00 | 0.00% | 0.23 | 0 | 76 | 1.12 | -0.86 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 19.50 | 3.95 | 5.50 | 4.73 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.43 | -0.88 | 0.06 | -0.01 | 9/22/2026 | 10/5/2026 3:59:57 PM EST |
| 20.00 | 5.05 | 5.85 | 5.45 | 3.49 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.38 | -0.90 | 0.06 | -0.01 | 9/21/2026 | 10/5/2026 3:59:57 PM EST |
| 20.50 | 4.90 | 6.35 | 5.63 | % | 0.27 | 0 | 0 | 1.44 | -0.92 | 0.05 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 21.00 | 5.10 | 6.60 | 5.85 | % | 0.28 | 0 | 0 | 1.27 | -0.93 | 0.04 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 21.50 | 5.40 | 8.00 | 6.70 | % | 0.31 | 0 | 0 | 2.05 | -0.94 | 0.04 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 22.00 | 5.85 | 7.55 | 6.70 | 6.47 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.33 | -0.95 | 0.03 | -0.01 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 22.50 | 6.10 | 8.55 | 7.33 | % | 0.33 | 0 | 0 | 1.83 | -0.97 | 0.02 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 23.00 | 6.55 | 8.90 | 7.73 | 7.68 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.76 | -0.97 | 0.02 | 0.00 | 9/29/2026 | 10/5/2026 3:59:57 PM EST |
| 24.00 | 7.55 | 10.30 | 8.93 | % | 0.37 | 0 | 0 | 2.18 | -0.98 | 0.01 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 25.00 | 8.55 | 11.25 | 9.90 | 10.31 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 10/5/2026 3:59:57 PM EST |
| 26.00 | 9.55 | 12.70 | 11.13 | 11.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.67 | -0.99 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:57 PM EST |
| 27.00 | 10.35 | 14.00 | 12.18 | 10.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:57 PM EST |
| 30.00 | 13.40 | 16.50 | 14.95 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST |