Options Chain for TERAWULF INC COM (WULF) - $16.51 as of 9/4/2026 8:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.45 | 8.70 | 8.58 | % | 1.07 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 9.00 | 7.30 | 7.75 | 7.53 | 6.50 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.29 | 0.98 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 6.50 | 6.75 | 6.63 | 6.45 | +1.00 | +18.35% | 0.66 | 5 | 119 | 1.16 | 0.96 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 11.00 | 5.60 | 5.85 | 5.73 | 8.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.09 | 0.94 | 0.03 | -0.01 | 7/16/2026 | 9/4/2026 3:59:55 PM EST |
| 12.00 | 4.70 | 4.90 | 4.80 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 150 | 0.79 | 0.90 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 13.00 | 3.90 | 4.10 | 4.00 | 3.93 | +1.17 | +42.40% | 0.31 | 201 | 2,110 | 0.82 | 0.84 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 14.00 | 3.15 | 3.35 | 3.25 | 3.20 | +0.25 | +8.48% | 0.23 | 101 | 8,667 | 0.80 | 0.77 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 2.53 | 2.68 | 2.61 | 2.63 | +0.27 | +11.45% | 0.17 | 242 | 2,532 | 0.80 | 0.69 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 16.00 | 1.97 | 2.17 | 2.07 | 2.19 | +0.39 | +21.67% | 0.13 | 156 | 8,671 | 0.81 | 0.61 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.00 | 1.52 | 1.69 | 1.61 | 1.55 | +0.05 | +3.34% | 0.09 | 253 | 8,642 | 0.80 | 0.52 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 18.00 | 1.18 | 1.30 | 1.24 | 1.25 | +0.12 | +10.62% | 0.07 | 1,436 | 27,002 | 0.80 | 0.43 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 19.00 | 0.90 | 1.00 | 0.95 | 0.98 | +0.13 | +15.30% | 0.05 | 108 | 9,714 | 0.80 | 0.36 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.70 | 0.81 | 0.76 | 0.71 | +0.07 | +10.94% | 0.04 | 781 | 31,960 | 0.82 | 0.30 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 21.00 | 0.49 | 0.64 | 0.57 | 0.55 | +0.06 | +12.25% | 0.03 | 2,115 | 5,057 | 0.82 | 0.24 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.00 | 0.37 | 0.47 | 0.42 | 0.38 | +0.01 | +2.71% | 0.02 | 32 | 40,053 | 0.82 | 0.19 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 23.00 | 0.27 | 0.36 | 0.32 | 0.31 | +0.02 | +6.90% | 0.01 | 22 | 3,378 | 0.82 | 0.15 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.18 | -0.04 | -18.19% | 0.01 | 9 | 13,802 | 0.83 | 0.12 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.14 | 0.25 | 0.20 | 0.21 | +0.07 | +50.00% | 0.01 | 507 | 39,534 | 0.84 | 0.10 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 0.10 | 0.22 | 0.16 | 0.14 | +0.04 | +40.00% | 0.01 | 12 | 1,075 | 0.85 | 0.08 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 0.07 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 20 | 2,534 | 0.84 | 0.06 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,348 | 0.85 | 0.05 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 0.03 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 0.86 | 0.04 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,052 | 0.85 | 0.03 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,362 | 0.87 | 0.02 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,891 | 0.91 | 0.02 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9,324 | 0.92 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.97 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 4,768 | 1.01 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 36.00 | 0.01 | 0.06 | 0.04 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.99 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.01 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 38.00 | 0.01 | 0.08 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:55 PM EST |
| 39.00 | 0.01 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,142 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | -0.01 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 9.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121,137 | 0.90 | -0.02 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.01 | -12.50% | 0.01 | 50 | 303 | 0.89 | -0.04 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 11.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.04 | -22.23% | 0.01 | 1 | 6,276 | 0.85 | -0.06 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 12.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.09 | -27.28% | 0.02 | 28 | 1,224 | 0.84 | -0.10 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 13.00 | 0.38 | 0.50 | 0.44 | 0.44 | -0.06 | -12.00% | 0.03 | 1,197 | 12,510 | 0.83 | -0.16 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 14.00 | 0.64 | 0.73 | 0.69 | 0.71 | -0.10 | -12.35% | 0.05 | 135 | 8,867 | 0.81 | -0.23 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 1.06 | -0.17 | -13.83% | 0.07 | 183 | 10,371 | 0.81 | -0.31 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 16.00 | 1.44 | 1.55 | 1.50 | 1.51 | -0.14 | -8.49% | 0.09 | 33 | 440 | 0.81 | -0.39 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.00 | 1.94 | 2.12 | 2.03 | 2.12 | -0.24 | -10.17% | 0.12 | 15 | 2,653 | 0.80 | -0.48 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 18.00 | 2.61 | 2.76 | 2.69 | 2.73 | -0.27 | -9.00% | 0.15 | 37 | 550 | 0.82 | -0.57 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 19.00 | 3.25 | 3.50 | 3.38 | 3.40 | -0.39 | -10.29% | 0.18 | 32 | 860 | 0.81 | -0.64 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 4.05 | 4.30 | 4.18 | 4.24 | -0.34 | -7.43% | 0.21 | 3 | 600 | 0.83 | -0.70 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 21.00 | 4.85 | 5.10 | 4.98 | 4.99 | -0.54 | -9.77% | 0.24 | 8 | 280 | 0.82 | -0.76 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.00 | 5.75 | 6.00 | 5.88 | 7.65 | 0.00 | 0.00% | 0.27 | 0 | 118 | 0.84 | -0.81 | 0.06 | -0.02 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 23.00 | 6.60 | 6.90 | 6.75 | 6.84 | -1.71 | -20.00% | 0.29 | 3 | 121 | 0.82 | -0.85 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 24.00 | 7.55 | 7.80 | 7.68 | 9.13 | 0.00 | 0.00% | 0.32 | 0 | 283 | 0.82 | -0.88 | 0.04 | -0.01 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 8.50 | 8.75 | 8.63 | 10.48 | 0.00 | 0.00% | 0.35 | 0 | 2,548 | 1.03 | -0.90 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 9.45 | 9.70 | 9.58 | 10.84 | 0.00 | 0.00% | 0.37 | 0 | 270 | 1.05 | -0.92 | 0.03 | -0.01 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 10.40 | 10.70 | 10.55 | 12.39 | 0.00 | 0.00% | 0.39 | 0 | 543 | 1.11 | -0.94 | 0.02 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 11.40 | 11.65 | 11.53 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 238 | 1.12 | -0.95 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 12.40 | 12.65 | 12.53 | 10.25 | 0.00 | 0.00% | 0.43 | 0 | 168 | 1.17 | -0.96 | 0.02 | 0.00 | 7/23/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 13.15 | 13.65 | 13.40 | 13.14 | 0.00 | 0.00% | 0.45 | 0 | 69 | 1.22 | -0.97 | 0.01 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 14.35 | 14.65 | 14.50 | 10.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 7/8/2026 | 9/4/2026 3:59:55 PM EST |
| 32.00 | 15.15 | 15.65 | 15.40 | 13.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 16.35 | 16.65 | 16.50 | 8.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 6/23/2026 | 9/4/2026 3:59:55 PM EST |
| 34.00 | 17.05 | 17.80 | 17.43 | % | 0.51 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 18.10 | 18.65 | 18.38 | % | 0.53 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 36.00 | 19.15 | 19.65 | 19.40 | 16.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 20.05 | 20.65 | 20.35 | % | 0.55 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 38.00 | 21.15 | 21.80 | 21.48 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:55 PM EST |
| 39.00 | 22.35 | 22.65 | 22.50 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 23.15 | 23.80 | 23.48 | 15.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 24.35 | 24.65 | 24.50 | 16.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:55 PM EST |