Options Chain for TERAWULF INC COM (WULF) - $14.83 as of 10/6/2026 6:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 10.30 | 9.70 | 9.87 | +0.22 | +2.28% | 1.94 | 3 | 7 | 9.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 7.00 | 7.50 | 8.35 | 7.93 | 7.83 | +0.19 | +2.49% | 1.13 | 4 | 5 | 7.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 8.00 | 6.10 | 7.90 | 7.00 | 6.91 | +0.14 | +2.07% | 0.88 | 7 | 8 | 8.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 9.00 | 5.65 | 6.20 | 5.93 | 5.91 | +0.15 | +2.61% | 0.66 | 4 | 4 | 4.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 10.00 | 4.65 | 5.25 | 4.95 | 4.85 | +0.20 | +4.31% | 0.49 | 14 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 11.00 | 3.25 | 4.20 | 3.73 | 3.90 | +0.32 | +8.94% | 0.34 | 8 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 11.50 | 3.15 | 3.75 | 3.45 | 3.35 | -0.15 | -4.29% | 0.30 | 4 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 12.00 | 2.45 | 3.25 | 2.85 | 2.94 | +0.28 | +10.53% | 0.24 | 3 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 12.50 | 2.16 | 2.70 | 2.43 | 2.58 | +0.39 | +17.81% | 0.19 | 1 | 22 | 2.19 | 0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.00 | 1.72 | 2.24 | 1.98 | 1.95 | +0.18 | +10.17% | 0.15 | 56 | 62 | 1.97 | 0.98 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.50 | 1.26 | 1.68 | 1.47 | 1.50 | +0.14 | +10.30% | 0.11 | 21 | 131 | 1.48 | 0.93 | 0.14 | -0.03 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.00 | 0.84 | 1.21 | 1.03 | 1.00 | +0.03 | +3.10% | 0.07 | 76 | 156 | 1.23 | 0.84 | 0.24 | -0.05 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.50 | 0.71 | 0.74 | 0.73 | 0.66 | -0.03 | -4.35% | 0.05 | 756 | 1,359 | 0.79 | 0.70 | 0.34 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.00 | 0.41 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.03 | 3,093 | 4,016 | 0.79 | 0.51 | 0.38 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.03 | -11.54% | 0.02 | 3,888 | 3,670 | 0.81 | 0.34 | 0.33 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 2,562 | 2,268 | 0.83 | 0.21 | 0.24 | -0.05 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 5,355 | 8,209 | 0.86 | 0.12 | 0.16 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 883 | 7,032 | 0.90 | 0.06 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,567 | 6,815 | 1.11 | 0.03 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,335 | 4,640 | 1.05 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 526 | 1.11 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,635 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,555 | 1.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 216 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,863 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,047 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 21.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 351 | 2.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 97 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.36 | +0.30 | +500.00% | 0.01 | 1 | 64 | 3.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 40 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 50 | 324 | 2.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.71 | 0.36 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.51 | 0.26 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:43 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.01 | 40 | 1,124 | 1.78 | -0.01 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 8,507 | 0.90 | -0.02 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 69 | 2,262 | 0.86 | -0.07 | 0.14 | -0.03 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 1,120 | 2,877 | 0.81 | -0.16 | 0.24 | -0.05 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 14.50 | 0.21 | 0.23 | 0.22 | 0.25 | -0.12 | -32.44% | 0.02 | 932 | 6,780 | 0.79 | -0.30 | 0.34 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.00 | 0.41 | 0.46 | 0.44 | 0.44 | -0.18 | -29.04% | 0.03 | 372 | 1,338 | 0.80 | -0.49 | 0.38 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 15.50 | 0.72 | 0.77 | 0.75 | 0.73 | -0.22 | -23.16% | 0.05 | 100 | 5,857 | 0.82 | -0.66 | 0.33 | -0.07 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.00 | 1.10 | 1.40 | 1.25 | 1.23 | -0.10 | -7.52% | 0.08 | 145 | 1,034 | 1.33 | -0.79 | 0.24 | -0.05 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 16.50 | 1.46 | 1.79 | 1.63 | 1.71 | -0.06 | -3.39% | 0.10 | 16 | 198 | 1.34 | -0.88 | 0.16 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.00 | 1.94 | 2.36 | 2.15 | 2.06 | -0.36 | -14.88% | 0.13 | 2 | 348 | 1.74 | -0.94 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 17.50 | 2.31 | 2.82 | 2.57 | 2.68 | -0.13 | -4.63% | 0.15 | 4 | 88 | 1.85 | -0.97 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.00 | 2.78 | 3.35 | 3.07 | 2.92 | -0.48 | -14.12% | 0.17 | 3 | 137 | 2.13 | -0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 18.50 | 3.45 | 3.90 | 3.68 | 3.50 | -0.21 | -5.66% | 0.20 | 4 | 378 | 2.46 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.00 | 3.75 | 4.40 | 4.08 | 3.87 | -0.45 | -10.42% | 0.21 | 1 | 53 | 2.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 19.50 | 4.30 | 5.40 | 4.85 | 4.68 | +0.52 | +12.50% | 0.25 | 1 | 44 | 4.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 20.00 | 4.75 | 5.35 | 5.05 | 5.18 | -0.05 | -0.96% | 0.25 | 3 | 46 | 2.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 20.50 | 5.25 | 5.90 | 5.58 | 5.62 | +0.26 | +4.86% | 0.27 | 1 | 14 | 3.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 21.00 | 5.70 | 6.40 | 6.05 | 6.07 | -0.20 | -3.19% | 0.29 | 2 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 21.50 | 6.10 | 7.05 | 6.58 | 6.65 | -0.07 | -1.05% | 0.31 | 1 | 3 | 3.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.00 | 6.75 | 7.45 | 7.10 | 7.15 | +0.75 | +11.72% | 0.32 | 2 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 22.50 | 7.25 | 7.85 | 7.55 | 7.67 | +0.04 | +0.53% | 0.34 | 2 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 23.00 | 7.80 | 8.60 | 8.20 | 8.10 | +2.18 | +36.83% | 0.36 | 2 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 24.00 | 8.15 | 9.95 | 9.05 | 9.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 25.00 | 9.80 | 10.35 | 10.08 | 10.17 | 0.00 | 0.00% | 0.40 | 0 | 6 | 4.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 26.00 | 10.40 | 11.90 | 11.15 | 11.03 | 0.00 | 0.00% | 0.43 | 0 | 5 | 6.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 27.00 | 11.25 | 13.20 | 12.23 | 11.96 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 30.00 | 13.90 | 15.45 | 14.68 | 14.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |