Options Chain for TERAWULF INC COM (WULF) - $17.13 as of 9/9/2026 8:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 17.40 | 16.55 | 15.30 | 0.00 | 0.00% | 16.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 2.00 | 14.45 | 16.40 | 15.43 | 14.35 | 0.00 | 0.00% | 7.71 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 3.00 | 13.25 | 15.45 | 14.35 | % | 4.78 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 4.00 | 12.25 | 14.45 | 13.35 | % | 3.34 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 5.00 | 11.05 | 13.45 | 12.25 | % | 2.45 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 6.00 | 10.45 | 12.45 | 11.45 | % | 1.91 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 7.00 | 9.40 | 11.45 | 10.43 | % | 1.49 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 8.00 | 8.20 | 10.60 | 9.40 | 9.67 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 9.00 | 8.00 | 8.30 | 8.15 | % | 0.91 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 10.00 | 7.05 | 7.30 | 7.18 | 7.75 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.63 | 0.99 | 0.01 | 0.00 | 8/17/2026 | 9/9/2026 3:59:56 PM EST |
| 11.00 | 6.05 | 6.35 | 6.20 | % | 0.56 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 12.00 | 5.10 | 5.40 | 5.25 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.16 | 0.95 | 0.02 | -0.01 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 12.50 | 4.65 | 4.90 | 4.78 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 41 | 1.12 | 0.94 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 4.15 | 4.45 | 4.30 | 5.05 | +0.40 | +8.61% | 0.33 | 2 | 4 | 1.13 | 0.92 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.50 | 3.75 | 4.00 | 3.88 | 3.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.79 | 0.89 | 0.05 | -0.02 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 3.30 | 3.60 | 3.45 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.79 | 0.86 | 0.06 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 14.50 | 2.93 | 3.20 | 3.07 | 3.76 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.81 | 0.82 | 0.07 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 2.54 | 2.79 | 2.67 | 2.65 | -0.57 | -17.71% | 0.18 | 4 | 211 | 0.79 | 0.78 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.50 | 2.19 | 2.45 | 2.32 | 2.31 | -0.54 | -18.95% | 0.15 | 8 | 89 | 0.79 | 0.73 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 1.92 | 2.13 | 2.03 | 2.01 | -0.49 | -19.60% | 0.13 | 20 | 383 | 0.81 | 0.68 | 0.10 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.50 | 1.64 | 1.84 | 1.74 | 1.77 | -0.58 | -24.69% | 0.11 | 1 | 107 | 0.81 | 0.62 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 1.40 | 1.59 | 1.50 | 1.44 | -0.51 | -26.16% | 0.09 | 1,080 | 4,361 | 0.81 | 0.56 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.50 | 1.16 | 1.36 | 1.26 | 1.82 | +0.18 | +10.98% | 0.07 | 1 | 71 | 0.81 | 0.51 | 0.12 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 0.97 | 1.17 | 1.07 | 1.06 | -0.37 | -25.88% | 0.06 | 157 | 214 | 0.82 | 0.45 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.50 | 0.81 | 0.99 | 0.90 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.82 | 0.40 | 0.11 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 0.66 | 0.85 | 0.76 | 0.76 | -0.31 | -28.98% | 0.04 | 5 | 319 | 0.82 | 0.35 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.50 | 0.59 | 0.72 | 0.66 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.84 | 0.31 | 0.10 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 0.49 | 0.57 | 0.53 | 0.52 | -0.27 | -34.18% | 0.03 | 54 | 419 | 0.83 | 0.27 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.50 | 0.37 | 0.49 | 0.43 | 0.44 | -0.27 | -38.03% | 0.02 | 2 | 23 | 0.83 | 0.23 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.00 | 0.29 | 0.44 | 0.37 | 0.44 | -0.12 | -21.43% | 0.02 | 1,013 | 4,327 | 0.84 | 0.20 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.50 | 0.25 | 0.33 | 0.29 | 0.30 | -0.16 | -34.79% | 0.01 | 33 | 48 | 0.83 | 0.17 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.00 | 0.18 | 0.32 | 0.25 | 0.28 | -0.16 | -36.37% | 0.01 | 50 | 5,298 | 0.84 | 0.15 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.50 | 0.15 | 0.26 | 0.21 | 0.29 | +0.13 | +81.25% | 0.01 | 2 | 76 | 0.84 | 0.13 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 23.00 | 0.15 | 0.23 | 0.19 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.87 | 0.11 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 0.07 | 0.18 | 0.13 | 0.16 | -0.07 | -30.44% | 0.01 | 1 | 66 | 0.86 | 0.08 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 132 | 0.91 | 0.06 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 5 | 0.88 | 0.04 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.92 | 0.03 | 0.02 | -0.01 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.11 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 11.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.00 | -0.02 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 12.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.79 | -0.05 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 12.50 | 0.04 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.01 | 10 | 558 | 0.82 | -0.06 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 0.12 | 0.20 | 0.16 | 0.13 | -0.01 | -7.15% | 0.01 | 2 | 14,230 | 0.88 | -0.08 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.50 | 0.16 | 0.23 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 20 | 147 | 0.84 | -0.11 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 0.21 | 0.35 | 0.28 | 0.28 | +0.02 | +7.70% | 0.02 | 3 | 196 | 0.83 | -0.14 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.50 | 0.35 | 0.45 | 0.40 | 0.37 | +0.04 | +12.13% | 0.03 | 155 | 125 | 0.85 | -0.18 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 0.46 | 0.57 | 0.52 | 0.50 | +0.08 | +19.05% | 0.03 | 29 | 101 | 0.83 | -0.22 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.50 | 0.59 | 0.74 | 0.67 | 0.68 | +0.14 | +25.93% | 0.04 | 6 | 53 | 0.83 | -0.27 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 0.77 | 0.94 | 0.86 | 0.80 | +0.04 | +5.27% | 0.05 | 42 | 317 | 0.83 | -0.32 | 0.10 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.50 | 0.98 | 1.15 | 1.07 | 1.01 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.83 | -0.38 | 0.11 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 1.21 | 1.41 | 1.31 | 1.25 | +0.02 | +1.63% | 0.08 | 1 | 32 | 0.83 | -0.44 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.50 | 1.45 | 1.67 | 1.56 | 1.58 | +0.28 | +21.54% | 0.09 | 2 | 33 | 0.81 | -0.49 | 0.12 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 1.79 | 1.94 | 1.87 | 1.61 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.81 | -0.55 | 0.11 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 18.50 | 2.08 | 2.31 | 2.20 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -0.60 | 0.11 | -0.03 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 2.48 | 2.62 | 2.55 | 4.24 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.82 | -0.65 | 0.11 | -0.03 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 19.50 | 2.86 | 3.00 | 2.93 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | -0.69 | 0.10 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 3.20 | 3.50 | 3.35 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.84 | -0.73 | 0.09 | -0.03 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 20.50 | 3.60 | 3.90 | 3.75 | % | 0.18 | 0 | 0 | 0.83 | -0.77 | 0.09 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 21.00 | 4.05 | 4.30 | 4.18 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.81 | -0.80 | 0.08 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 21.50 | 4.45 | 4.80 | 4.63 | % | 0.22 | 0 | 0 | 0.84 | -0.83 | 0.07 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 22.00 | 4.90 | 5.25 | 5.08 | 5.05 | -1.85 | -26.82% | 0.23 | 1 | 3 | 1.07 | -0.85 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.50 | 5.35 | 5.70 | 5.53 | % | 0.25 | 0 | 0 | 1.04 | -0.87 | 0.06 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 23.00 | 5.85 | 6.15 | 6.00 | 6.00 | +0.15 | +2.57% | 0.26 | 3 | 6 | 1.14 | -0.89 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 6.80 | 7.10 | 6.95 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.10 | -0.92 | 0.04 | -0.01 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 7.75 | 8.05 | 7.90 | 8.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.13 | -0.94 | 0.03 | -0.01 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 8.75 | 9.05 | 8.90 | % | 0.34 | 0 | 0 | 1.21 | -0.96 | 0.02 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 27.00 | 9.75 | 10.05 | 9.90 | % | 0.37 | 0 | 0 | 1.29 | -0.97 | 0.02 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 30.00 | 12.75 | 13.05 | 12.90 | % | 0.43 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 9/9/2026 3:59:56 PM EST |