Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.99 as of 8/7/2026 5:22:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 22.00 | 20.05 | % | 1.00 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 22.50 | 15.60 | 19.50 | 17.55 | 17.96 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 13.10 | 17.20 | 15.15 | 14.98 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 8.10 | 10.70 | 9.40 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.81 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 4.80 | 5.30 | 5.05 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 638 | 0.34 | 0.93 | 0.04 | -0.01 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.03 | 111 | 293 | 0.20 | 0.52 | 0.15 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 188 | 0.25 | 0.07 | 0.04 | 0.00 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 294 | 0.27 | -0.07 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 0.65 | 1.40 | 1.03 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.20 | -0.48 | 0.15 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 45.00 | 3.80 | 7.20 | 5.50 | % | 0.12 | 0 | 0 | 0.76 | -0.93 | 0.04 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 50.00 | 9.00 | 12.20 | 10.60 | 11.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 3:59:49 PM EST |
| 55.00 | 13.70 | 17.20 | 15.45 | 14.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/7/2026 3:59:49 PM EST |