Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $28.57 as of 10/13/2026 9:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.20 | 13.05 | 12.38 | 0.00 | 0.00% | 0.87 | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 16.00 | 11.95 | 13.20 | 12.58 | 12.20 | +0.74 | +6.46% | 0.79 | 2 | 3 | 4.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 17.00 | 9.95 | 12.45 | 11.20 | 10.07 | 0.00 | 0.00% | 0.66 | 0 | 5 | 5.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 17.50 | 9.45 | 11.95 | 10.70 | 9.76 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.99 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 18.00 | 9.05 | 11.30 | 10.18 | 9.33 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 19.00 | 8.30 | 10.45 | 9.38 | 8.93 | +0.90 | +11.21% | 0.49 | 1 | 5 | 4.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 19.50 | 7.95 | 9.80 | 8.88 | 8.00 | +0.40 | +5.27% | 0.46 | 1 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 20.00 | 7.55 | 9.50 | 8.53 | 8.35 | +0.74 | +9.73% | 0.43 | 2 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 20.50 | 7.05 | 8.75 | 7.90 | 7.92 | +1.06 | +15.46% | 0.39 | 3 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 21.00 | 6.45 | 8.45 | 7.45 | 6.76 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 21.50 | 6.05 | 7.70 | 6.88 | 6.08 | -1.11 | -15.44% | 0.32 | 1 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 22.00 | 5.30 | 7.20 | 6.25 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:52 PM EST |
| 22.50 | 5.00 | 6.75 | 5.88 | 7.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 23.00 | 3.90 | 6.45 | 5.18 | % | 0.23 | 0 | 0 | 2.81 | 0.99 | 0.01 | -0.01 | 10/13/2026 3:59:52 PM EST | |||
| 23.50 | 3.45 | 5.75 | 4.60 | % | 0.20 | 0 | 0 | 2.30 | 0.98 | 0.01 | -0.02 | 10/13/2026 3:59:52 PM EST | |||
| 24.00 | 3.10 | 5.25 | 4.18 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.14 | 0.97 | 0.02 | -0.03 | 9/24/2026 | 10/13/2026 3:59:52 PM EST |
| 24.50 | 2.70 | 4.85 | 3.78 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.13 | 0.96 | 0.03 | -0.05 | 9/24/2026 | 10/13/2026 3:59:52 PM EST |
| 25.00 | 3.60 | 4.35 | 3.98 | 3.80 | +1.31 | +52.61% | 0.16 | 4 | 469 | 1.28 | 0.93 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 25.50 | 2.52 | 3.85 | 3.19 | 2.88 | +0.08 | +2.86% | 0.13 | 6 | 192 | 1.78 | 0.90 | 0.06 | -0.08 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 26.00 | 2.80 | 3.60 | 3.20 | 2.14 | -3.72 | -63.49% | 0.12 | 6 | 32 | 1.38 | 0.86 | 0.08 | -0.10 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 26.50 | 2.37 | 2.93 | 2.65 | 2.72 | +0.92 | +51.12% | 0.10 | 10 | 75 | 1.21 | 0.81 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 27.00 | 1.78 | 2.47 | 2.13 | 2.26 | +0.51 | +29.15% | 0.08 | 53 | 98 | 0.93 | 0.75 | 0.11 | -0.15 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 27.50 | 1.67 | 1.81 | 1.74 | 1.80 | +0.33 | +22.45% | 0.06 | 118 | 415 | 1.00 | 0.69 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 28.00 | 1.33 | 1.65 | 1.49 | 1.43 | +0.32 | +28.83% | 0.05 | 141 | 356 | 1.07 | 0.62 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 28.50 | 0.93 | 1.29 | 1.11 | 1.20 | +0.24 | +25.00% | 0.04 | 310 | 338 | 1.06 | 0.55 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 29.00 | 0.91 | 1.01 | 0.96 | 0.97 | +0.48 | +97.96% | 0.03 | 496 | 469 | 1.06 | 0.48 | 0.15 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 29.50 | 0.67 | 1.00 | 0.84 | 0.80 | +0.40 | +100.00% | 0.03 | 33 | 92 | 1.13 | 0.41 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 30.00 | 0.51 | 0.67 | 0.59 | 0.59 | +0.13 | +28.27% | 0.02 | 285 | 1,639 | 1.05 | 0.34 | 0.14 | -0.17 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 30.50 | 0.21 | 0.57 | 0.39 | 0.50 | +0.18 | +56.25% | 0.01 | 99 | 248 | 0.97 | 0.28 | 0.12 | -0.16 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 31.00 | 0.23 | 0.40 | 0.32 | 0.39 | +0.13 | +50.00% | 0.01 | 71 | 419 | 1.01 | 0.23 | 0.11 | -0.14 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 31.50 | 0.23 | 0.30 | 0.27 | 0.25 | +0.07 | +38.89% | 0.01 | 6 | 282 | 1.07 | 0.18 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 32.00 | 0.15 | 0.42 | 0.29 | 0.23 | +0.09 | +64.29% | 0.01 | 74 | 875 | 1.19 | 0.14 | 0.08 | -0.11 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 32.50 | 0.15 | 0.34 | 0.25 | 0.12 | -0.03 | -20.00% | 0.01 | 41 | 6,319 | 1.24 | 0.11 | 0.07 | -0.09 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 33.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 60 | 386 | 1.13 | 0.09 | 0.06 | -0.08 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.29 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 161 | 1.52 | 0.06 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 150 | 1.58 | 0.04 | 0.04 | -0.05 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 34.50 | 0.03 | 0.10 | 0.07 | 0.13 | +0.10 | +333.34% | 0.00 | 3 | 63 | 1.18 | 0.04 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 3,846 | 1.35 | 0.02 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 35.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 169 | 1.91 | 0.02 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.86 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.08 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 644 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 56 | 631 | 1.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 133 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 43.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,038 | 3.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20,150 | 2.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 30 | 272 | 1.40 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 171 | 1.37 | -0.02 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.11 | -0.10 | -47.62% | 0.00 | 2 | 252 | 1.29 | -0.03 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.13 | 0.07 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 109 | 1.32 | -0.04 | 0.03 | -0.05 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 25.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.10 | -45.46% | 0.00 | 43 | 20,308 | 1.11 | -0.07 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 25.50 | 0.04 | 0.25 | 0.15 | 0.26 | -0.18 | -40.91% | 0.01 | 16 | 100 | 1.04 | -0.10 | 0.06 | -0.08 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 26.00 | 0.16 | 0.31 | 0.24 | 0.37 | -0.31 | -45.59% | 0.01 | 25 | 82 | 1.10 | -0.14 | 0.08 | -0.10 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 26.50 | 0.16 | 0.36 | 0.26 | 0.35 | -0.34 | -49.28% | 0.01 | 10 | 42 | 0.99 | -0.19 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 27.00 | 0.31 | 0.48 | 0.40 | 0.40 | -0.34 | -45.95% | 0.01 | 58 | 228 | 1.02 | -0.25 | 0.11 | -0.15 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 27.50 | 0.38 | 0.81 | 0.60 | 0.84 | -0.16 | -16.00% | 0.02 | 58 | 430 | 1.07 | -0.31 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 28.00 | 0.54 | 0.83 | 0.69 | 0.63 | -0.87 | -58.00% | 0.02 | 94 | 407 | 0.97 | -0.38 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 28.50 | 0.87 | 1.02 | 0.95 | 0.80 | -1.36 | -62.97% | 0.03 | 16 | 44 | 1.01 | -0.45 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 29.00 | 1.07 | 1.31 | 1.19 | 1.69 | -0.38 | -18.36% | 0.04 | 13 | 31 | 1.00 | -0.52 | 0.15 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 29.50 | 1.34 | 1.80 | 1.57 | 1.42 | -0.97 | -40.59% | 0.05 | 6 | 72 | 1.07 | -0.59 | 0.14 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 30.00 | 1.56 | 1.96 | 1.76 | 2.57 | -0.34 | -11.69% | 0.06 | 18 | 356 | 0.92 | -0.66 | 0.14 | -0.17 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 30.50 | 1.76 | 2.60 | 2.18 | 2.98 | -0.72 | -19.46% | 0.07 | 2 | 63 | 0.90 | -0.72 | 0.12 | -0.16 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 31.00 | 2.21 | 3.10 | 2.66 | 2.24 | -1.89 | -45.77% | 0.09 | 22 | 103 | 1.64 | -0.77 | 0.11 | -0.14 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 31.50 | 2.47 | 4.15 | 3.31 | 4.40 | +2.39 | +118.91% | 0.11 | 1 | 15 | 2.35 | -0.82 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 32.00 | 2.89 | 4.95 | 3.92 | 4.88 | +0.03 | +0.62% | 0.12 | 1 | 79 | 2.80 | -0.86 | 0.08 | -0.11 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 32.50 | 3.25 | 5.15 | 4.20 | 3.32 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.64 | -0.89 | 0.07 | -0.09 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 33.00 | 3.90 | 5.50 | 4.70 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.62 | -0.91 | 0.06 | -0.08 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 33.50 | 4.15 | 6.00 | 5.08 | 3.86 | 0.00 | 0.00% | 0.15 | 0 | 27 | 2.74 | -0.94 | 0.04 | -0.06 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 34.00 | 4.85 | 6.45 | 5.65 | 6.47 | -0.54 | -7.71% | 0.17 | 1 | 32 | 2.81 | -0.96 | 0.04 | -0.05 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 34.50 | 5.10 | 6.95 | 6.03 | 4.28 | 0.00 | 0.00% | 0.17 | 0 | 23 | 2.93 | -0.96 | 0.03 | -0.04 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 35.00 | 5.75 | 7.45 | 6.60 | 7.39 | +0.04 | +0.55% | 0.19 | 1 | 59 | 3.04 | -0.98 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 35.50 | 6.10 | 8.60 | 7.35 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.87 | -0.98 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 36.00 | 6.80 | 9.05 | 7.93 | 8.34 | -0.56 | -6.30% | 0.22 | 2 | 4 | 3.92 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 36.50 | 7.25 | 8.95 | 8.10 | 8.79 | -0.02 | -0.23% | 0.22 | 4 | 5 | 3.37 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 37.00 | 7.75 | 9.65 | 8.70 | 9.22 | -0.56 | -5.73% | 0.24 | 2 | 3 | 3.70 | -0.99 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 37.50 | 8.20 | 10.10 | 9.15 | 10.20 | -0.05 | -0.49% | 0.24 | 2 | 3 | 3.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 38.00 | 8.75 | 11.10 | 9.93 | 10.65 | +1.14 | +11.99% | 0.26 | 3 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 39.00 | 9.60 | 11.45 | 10.53 | 11.58 | +5.42 | +87.99% | 0.27 | 1 | 62 | 3.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 40.00 | 10.60 | 13.10 | 11.85 | 11.15 | 0.00 | 0.00% | 0.30 | 0 | 8 | 4.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 41.00 | 11.40 | 14.15 | 12.78 | 12.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 42.50 | 13.15 | 14.90 | 14.03 | 7.89 | 0.00 | 0.00% | 0.33 | 0 | 59 | 4.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 43.50 | 14.50 | 16.40 | 15.45 | 15.53 | % | 0.36 | 2 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST | |
| 44.00 | 14.90 | 16.90 | 15.90 | 15.96 | % | 0.36 | 2 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST | |
| 45.00 | 15.60 | 18.15 | 16.88 | 14.46 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 47.50 | 18.20 | 20.65 | 19.43 | % | 0.41 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 50.00 | 20.70 | 23.15 | 21.93 | 25.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:52 PM EST |