Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $33.62 as of 10/6/2026 8:23:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.95 | 19.85 | 18.90 | % | 1.26 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 16.00 | 16.95 | 18.85 | 17.90 | % | 1.12 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 17.00 | 15.95 | 17.80 | 16.88 | % | 0.99 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 17.50 | 15.45 | 17.30 | 16.38 | % | 0.94 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 18.00 | 14.95 | 16.80 | 15.88 | % | 0.88 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 19.00 | 13.95 | 15.80 | 14.88 | % | 0.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 19.50 | 13.45 | 15.35 | 14.40 | % | 0.74 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 20.00 | 13.10 | 14.75 | 13.93 | 14.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 2.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 20.50 | 12.45 | 14.30 | 13.38 | % | 0.65 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 21.00 | 12.00 | 13.80 | 12.90 | % | 0.61 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 21.50 | 11.50 | 13.30 | 12.40 | % | 0.58 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 22.00 | 11.00 | 12.80 | 11.90 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 10.50 | 12.35 | 11.43 | 7.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.39 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 23.00 | 10.05 | 11.85 | 10.95 | % | 0.48 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 23.50 | 9.55 | 11.35 | 10.45 | % | 0.44 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 10/5/2026 3:59:59 PM EST | |||
| 24.00 | 9.05 | 10.90 | 9.98 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.10 | 0.98 | 0.01 | -0.02 | 9/24/2026 | 10/5/2026 3:59:59 PM EST |
| 24.50 | 8.50 | 10.40 | 9.45 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.05 | 0.98 | 0.01 | -0.02 | 9/24/2026 | 10/5/2026 3:59:59 PM EST |
| 25.00 | 7.80 | 9.95 | 8.88 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 362 | 2.04 | 0.97 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 25.50 | 7.60 | 9.40 | 8.50 | 3.75 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.84 | 0.96 | 0.01 | -0.03 | 9/30/2026 | 10/5/2026 3:59:59 PM EST |
| 26.00 | 7.10 | 9.00 | 8.05 | 3.37 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.89 | 0.95 | 0.02 | -0.03 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 26.50 | 6.65 | 8.35 | 7.50 | 3.05 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.70 | 0.94 | 0.02 | -0.04 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 27.00 | 6.30 | 7.95 | 7.13 | 6.40 | 0.00 | 0.00% | 0.26 | 0 | 58 | 1.62 | 0.92 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.50 | 5.90 | 7.45 | 6.68 | 5.99 | 0.00 | 0.00% | 0.24 | 0 | 345 | 1.56 | 0.90 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.00 | 5.35 | 7.00 | 6.18 | 4.05 | 0.00 | 0.00% | 0.22 | 0 | 360 | 1.48 | 0.88 | 0.03 | -0.06 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 28.50 | 4.90 | 6.55 | 5.73 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 140 | 1.43 | 0.86 | 0.04 | -0.06 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 29.00 | 4.50 | 6.15 | 5.33 | 4.76 | 0.00 | 0.00% | 0.18 | 0 | 375 | 1.40 | 0.83 | 0.04 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 29.50 | 4.35 | 5.70 | 5.03 | 5.08 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.34 | 0.81 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 30.00 | 4.00 | 5.15 | 4.58 | 4.78 | 0.00 | 0.00% | 0.15 | 0 | 1,462 | 1.09 | 0.78 | 0.05 | -0.08 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 30.50 | 3.65 | 5.00 | 4.33 | 3.63 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.13 | 0.75 | 0.05 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 31.00 | 3.25 | 4.40 | 3.83 | 3.31 | 0.00 | 0.00% | 0.12 | 0 | 146 | 1.04 | 0.71 | 0.06 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 31.50 | 3.00 | 4.00 | 3.50 | % | 0.11 | 0 | 0 | 1.04 | 0.68 | 0.06 | -0.10 | 10/5/2026 3:59:59 PM EST | |||
| 32.00 | 2.66 | 3.70 | 3.18 | 3.31 | 0.00 | 0.00% | 0.10 | 0 | 91 | 1.03 | 0.64 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 32.50 | 2.44 | 3.30 | 2.87 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 6,310 | 1.01 | 0.61 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 33.00 | 2.17 | 2.88 | 2.53 | 2.92 | 0.00 | 0.00% | 0.08 | 0 | 109 | 0.97 | 0.57 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 33.50 | 1.95 | 2.89 | 2.42 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.03 | 0.54 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 34.00 | 1.74 | 2.59 | 2.17 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.02 | 0.50 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 34.50 | 1.61 | 2.21 | 1.91 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.00 | 0.47 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 1.43 | 2.07 | 1.75 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 3,723 | 1.01 | 0.43 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.50 | 1.25 | 1.88 | 1.57 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.01 | 0.40 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 36.00 | 1.07 | 1.72 | 1.40 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.01 | 0.37 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 36.50 | 1.04 | 1.52 | 1.28 | 1.38 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.02 | 0.34 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 37.00 | 0.87 | 1.35 | 1.11 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | 0.31 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 37.50 | 0.82 | 1.20 | 1.01 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 616 | 1.02 | 0.28 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 38.00 | 0.66 | 1.16 | 0.91 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | 0.26 | 0.06 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 39.00 | 0.49 | 0.92 | 0.71 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.01 | 0.21 | 0.05 | -0.08 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 40.00 | 0.42 | 0.76 | 0.59 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.04 | 0.17 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 41.00 | 0.24 | 0.68 | 0.46 | % | 0.01 | 0 | 0 | 1.03 | 0.13 | 0.04 | -0.06 | 10/5/2026 3:59:59 PM EST | |||
| 42.50 | 0.12 | 0.47 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.01 | 0.09 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 45.00 | 0.13 | 0.24 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.08 | 0.05 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 47.50 | 0.04 | 0.18 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.08 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.11 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:59 PM EST |
| 17.50 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20,161 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.60 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.37 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.56 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.56 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.50 | -0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.50 | 0.07 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | -0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20,166 | 1.24 | -0.03 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.10 | -0.04 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 26.00 | 0.05 | 0.26 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.96 | -0.05 | 0.02 | -0.03 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 26.50 | 0.01 | 0.38 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.88 | -0.06 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.00 | 0.07 | 0.27 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.86 | -0.08 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.50 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.97 | -0.10 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.00 | 0.12 | 0.44 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.87 | -0.12 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.50 | 0.30 | 0.60 | 0.45 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.96 | -0.14 | 0.04 | -0.06 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 29.00 | 0.34 | 0.80 | 0.57 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.98 | -0.17 | 0.04 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 29.50 | 0.43 | 0.82 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.93 | -0.19 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 30.00 | 0.48 | 0.85 | 0.67 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.88 | -0.22 | 0.05 | -0.08 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 30.50 | 0.74 | 1.11 | 0.93 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.95 | -0.25 | 0.05 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 31.00 | 0.70 | 1.20 | 0.95 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.88 | -0.29 | 0.06 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 31.50 | 1.07 | 1.44 | 1.26 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | -0.32 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 32.00 | 1.11 | 1.65 | 1.38 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.91 | -0.36 | 0.06 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 32.50 | 1.20 | 1.90 | 1.55 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.89 | -0.39 | 0.07 | -0.10 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 33.00 | 1.46 | 2.16 | 1.81 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.90 | -0.43 | 0.07 | -0.11 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 33.50 | 1.73 | 2.45 | 2.09 | 1.96 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.91 | -0.46 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 34.00 | 1.90 | 2.74 | 2.32 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | -0.50 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 34.50 | 2.30 | 3.10 | 2.70 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.93 | -0.53 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 2.57 | 3.35 | 2.96 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.91 | -0.57 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.50 | 2.75 | 3.65 | 3.20 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | -0.60 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 36.00 | 3.00 | 4.05 | 3.53 | 3.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | -0.63 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 36.50 | 3.50 | 4.40 | 3.95 | % | 0.11 | 0 | 0 | 0.89 | -0.66 | 0.07 | -0.10 | 10/5/2026 3:59:59 PM EST | |||
| 37.00 | 3.70 | 4.85 | 4.28 | % | 0.12 | 0 | 0 | 0.87 | -0.69 | 0.06 | -0.10 | 10/5/2026 3:59:59 PM EST | |||
| 37.50 | 4.20 | 5.30 | 4.75 | % | 0.13 | 0 | 0 | 0.91 | -0.72 | 0.06 | -0.10 | 10/5/2026 3:59:59 PM EST | |||
| 38.00 | 4.65 | 5.60 | 5.13 | % | 0.14 | 0 | 0 | 0.90 | -0.74 | 0.06 | -0.09 | 10/5/2026 3:59:59 PM EST | |||
| 39.00 | 5.20 | 6.85 | 6.03 | % | 0.15 | 0 | 0 | 0.86 | -0.79 | 0.05 | -0.08 | 10/5/2026 3:59:59 PM EST | |||
| 40.00 | 6.05 | 7.45 | 6.75 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.25 | -0.83 | 0.05 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 41.00 | 6.85 | 9.15 | 8.00 | % | 0.20 | 0 | 0 | 1.92 | -0.87 | 0.04 | -0.06 | 10/5/2026 3:59:59 PM EST | |||
| 42.50 | 8.20 | 10.50 | 9.35 | 7.89 | 0.00 | 0.00% | 0.22 | 0 | 62 | 2.00 | -0.91 | 0.03 | -0.05 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 45.00 | 10.35 | 12.45 | 11.40 | 18.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.93 | -0.95 | 0.02 | -0.03 | 9/3/2026 | 10/5/2026 3:59:59 PM EST |
| 47.50 | 12.85 | 14.90 | 13.88 | % | 0.29 | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.02 | 10/5/2026 3:59:59 PM EST | |||
| 50.00 | 15.20 | 18.25 | 16.73 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.75 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |