Options Chain for WALMART INC COM (WMT) - $110.65 as of 10/9/2026 7:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.25 | 57.95 | 57.10 | % | 1.04 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 60.00 | 49.55 | 53.55 | 51.55 | 47.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 45.45 | 48.00 | 46.73 | 45.70 | 0.00 | 0.00% | 0.72 | 0 | 35 | 1.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 40.50 | 43.05 | 41.78 | 40.63 | 0.00 | 0.00% | 0.60 | 0 | 23 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 34.65 | 38.10 | 36.38 | 35.74 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 30.60 | 33.10 | 31.85 | 27.85 | 0.00 | 0.00% | 0.40 | 0 | 61 | 0.80 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 25.65 | 27.60 | 26.63 | 26.60 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.60 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 20.05 | 22.15 | 21.10 | 21.80 | +0.30 | +1.40% | 0.23 | 1 | 642 | 0.40 | 0.98 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 17.05 | 17.25 | 17.15 | 17.20 | +0.54 | +3.25% | 0.18 | 17 | 303 | 0.31 | 0.94 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 12.45 | 12.80 | 12.63 | 11.79 | -0.46 | -3.76% | 0.13 | 10 | 1,210 | 0.40 | 0.87 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 8.50 | 8.70 | 8.60 | 8.58 | +0.18 | +2.15% | 0.08 | 206 | 8,197 | 0.29 | 0.75 | 0.03 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 5.25 | 5.40 | 5.33 | 5.35 | +0.27 | +5.32% | 0.05 | 2,609 | 13,754 | 0.29 | 0.59 | 0.04 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 2.97 | 3.05 | 3.01 | 3.00 | +0.13 | +4.53% | 0.03 | 1,871 | 122,544 | 0.28 | 0.40 | 0.04 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 120.00 | 1.47 | 1.52 | 1.50 | 1.49 | +0.02 | +1.37% | 0.01 | 537 | 13,756 | 0.28 | 0.24 | 0.03 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 0.66 | 0.69 | 0.68 | 0.69 | -0.04 | -5.48% | 0.01 | 673 | 114,676 | 0.28 | 0.13 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.04 | -11.43% | 0.00 | 396 | 8,834 | 0.28 | 0.06 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 0.13 | 0.26 | 0.20 | 0.18 | +0.01 | +5.89% | 0.00 | 77 | 3,002 | 0.31 | 0.03 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 0.06 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 1,832 | 0.32 | 0.01 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 0.01 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 39 | 2,319 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 44 | 563 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.01 | 1.01 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 1,697 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 36 | 2,811 | 0.38 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 114 | 2,295 | 0.34 | -0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 543 | 7,743 | 0.32 | -0.06 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 0.75 | 0.76 | 0.76 | 0.77 | -0.19 | -19.80% | 0.01 | 929 | 18,449 | 0.30 | -0.13 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 1.68 | 1.74 | 1.71 | 1.71 | -0.37 | -17.79% | 0.02 | 776 | 16,013 | 0.29 | -0.25 | 0.03 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.48 | -12.22% | 0.03 | 720 | 12,186 | 0.29 | -0.41 | 0.04 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 6.00 | 6.15 | 6.08 | 6.10 | -0.45 | -6.87% | 0.05 | 465 | 3,017 | 0.28 | -0.60 | 0.04 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 120.00 | 9.05 | 9.90 | 9.48 | 9.76 | -0.49 | -4.78% | 0.08 | 15 | 2,625 | 0.26 | -0.76 | 0.03 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 13.10 | 14.35 | 13.73 | 13.95 | -0.62 | -4.26% | 0.11 | 3 | 1,093 | 0.33 | -0.87 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 17.35 | 19.90 | 18.63 | 19.35 | +0.19 | +1.00% | 0.14 | 14 | 248 | 0.47 | -0.94 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 22.50 | 25.75 | 24.13 | 24.22 | +0.36 | +1.51% | 0.18 | 34 | 28 | 0.62 | -0.97 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 27.35 | 30.75 | 29.05 | 29.19 | -3.21 | -9.91% | 0.21 | 20 | 5 | 0.69 | -0.99 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 32.45 | 35.75 | 34.10 | 43.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 36.95 | 40.75 | 38.85 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 41.90 | 45.75 | 43.83 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 46.80 | 50.75 | 48.78 | 26.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 3:59:59 PM EST |
| 165.00 | 52.35 | 55.75 | 54.05 | 57.48 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 170.00 | 56.75 | 60.75 | 58.75 | 69.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 61.90 | 65.75 | 63.83 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 66.75 | 70.75 | 68.75 | % | 0.38 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 71.75 | 75.75 | 73.75 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 76.75 | 80.75 | 78.75 | % | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 195.00 | 81.75 | 85.75 | 83.75 | 82.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:59 PM EST |