Options Chain for WILEY JOHN & SONS INC CL A (WLY) - $49.34 as of 10/9/2026 7:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 26.80 | 24.95 | 22.83 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 18.20 | 21.90 | 20.05 | % | 0.67 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 13.60 | 16.60 | 15.10 | % | 0.43 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 40.00 | 9.10 | 11.60 | 10.35 | % | 0.26 | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 45.00 | 4.50 | 7.00 | 5.75 | % | 0.13 | 0 | 0 | 0.63 | 0.78 | 0.04 | -0.03 | 10/9/2026 3:59:59 PM EST | |||
| 50.00 | 1.30 | 4.30 | 2.80 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.06 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.25 | 0.05 | -0.03 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.03 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.90 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.06 | 0.02 | -0.01 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 1.55 | 0.93 | 0.85 | -0.25 | -22.73% | 0.02 | 1 | 6 | 0.40 | -0.22 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 1.50 | 4.00 | 2.75 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.06 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 55.00 | 4.10 | 6.70 | 5.40 | % | 0.10 | 0 | 0 | 0.52 | -0.75 | 0.05 | -0.03 | 10/9/2026 3:59:59 PM EST | |||
| 60.00 | 8.50 | 11.30 | 9.90 | % | 0.17 | 0 | 0 | 0.63 | -0.91 | 0.03 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 65.00 | 13.30 | 16.80 | 15.05 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 70.00 | 18.30 | 21.90 | 20.10 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |