Options Chain for WIX COM LTD SHS (WIX) - $76.21 as of 9/6/2026 10:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 47.70 | 50.30 | 49.00 | % | 1.78 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 44.80 | 47.80 | 46.30 | % | 1.54 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.50 | 42.40 | 45.30 | 43.85 | % | 1.35 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 39.90 | 42.80 | 41.35 | % | 1.18 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 37.50 | 37.40 | 40.20 | 38.80 | 44.07 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 35.20 | 37.70 | 36.45 | % | 0.91 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 42.50 | 32.70 | 35.30 | 34.00 | % | 0.80 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 30.20 | 32.70 | 31.45 | % | 0.70 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 47.50 | 27.70 | 30.20 | 28.95 | 9.53 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 25.20 | 27.70 | 26.45 | 33.10 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 52.50 | 22.70 | 25.20 | 23.95 | 10.90 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.72 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 20.20 | 22.80 | 21.50 | 32.16 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.59 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 57.50 | 18.10 | 20.40 | 19.25 | 27.50 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.46 | 0.98 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 15.70 | 17.90 | 16.80 | 16.00 | -6.66 | -29.40% | 0.28 | 3 | 75 | 1.30 | 0.97 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 62.50 | 13.50 | 15.50 | 14.50 | 21.74 | 0.00 | 0.00% | 0.23 | 0 | 63 | 1.17 | 0.94 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 11.20 | 13.20 | 12.20 | 22.90 | 0.00 | 0.00% | 0.19 | 0 | 456 | 1.06 | 0.90 | 0.02 | -0.09 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 67.50 | 8.80 | 11.00 | 9.90 | 11.75 | -10.92 | -48.17% | 0.15 | 3 | 33 | 0.97 | 0.84 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 6.90 | 9.30 | 8.10 | 8.45 | -5.15 | -37.87% | 0.12 | 7 | 2,011 | 0.71 | 0.76 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 72.50 | 5.50 | 7.20 | 6.35 | % | 0.09 | 0 | 0 | 0.71 | 0.68 | 0.04 | -0.15 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 4.50 | 5.30 | 4.90 | 4.50 | -3.72 | -45.26% | 0.07 | 11 | 617 | 0.71 | 0.58 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 3.00 | 5.00 | 4.00 | 3.30 | -10.20 | -75.56% | 0.05 | 64 | 11 | 0.76 | 0.48 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 2.20 | 2.70 | 2.45 | 2.55 | -3.85 | -60.16% | 0.03 | 25 | 358 | 0.67 | 0.39 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 82.50 | 1.00 | 3.20 | 2.10 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.72 | 0.30 | 0.03 | -0.14 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 0.45 | 2.30 | 1.38 | 1.20 | -1.90 | -61.29% | 0.02 | 27 | 777 | 0.68 | 0.23 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 0.15 | 1.05 | 0.60 | 0.91 | -1.30 | -58.83% | 0.01 | 15 | 36 | 0.58 | 0.18 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 0.50 | 1.45 | 0.98 | 0.70 | -1.00 | -58.83% | 0.01 | 26 | 716 | 0.78 | 0.13 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 1.00 | 0.50 | 0.53 | -0.67 | -55.84% | 0.01 | 36 | 41 | 0.89 | 0.09 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 0.25 | 0.70 | 0.48 | 0.30 | -0.65 | -68.43% | 0.01 | 44 | 725 | 0.78 | 0.07 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.20 | -40.00% | 0.00 | 1,008 | 184 | 0.75 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 25 | 1.14 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.33 | +0.17 | +106.25% | 0.00 | 21 | 95 | 1.20 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.27 | -84.38% | 0.01 | 11 | 85 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,577 | 1.98 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.81 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.58 | -0.02 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 9 | 1,897 | 0.76 | -0.03 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 62.50 | 0.20 | 0.35 | 0.28 | 0.29 | +0.13 | +81.25% | 0.00 | 4 | 17 | 0.68 | -0.06 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 0.30 | 1.20 | 0.75 | 0.50 | +0.28 | +127.28% | 0.01 | 2 | 51 | 0.74 | -0.10 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 67.50 | 0.05 | 1.80 | 0.93 | 0.95 | +0.50 | +111.12% | 0.01 | 9 | 131 | 0.52 | -0.16 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 1.10 | 1.75 | 1.43 | 1.40 | +0.69 | +97.19% | 0.02 | 48 | 579 | 0.66 | -0.24 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 72.50 | 1.20 | 3.70 | 2.45 | 2.10 | +1.10 | +110.00% | 0.03 | 17 | 27 | 0.70 | -0.32 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 2.30 | 5.10 | 3.70 | 3.10 | +1.70 | +121.43% | 0.05 | 126 | 308 | 0.74 | -0.42 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 3.50 | 6.50 | 5.00 | 4.20 | +3.36 | +400.00% | 0.06 | 5 | 27 | 0.73 | -0.52 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 5.50 | 6.70 | 6.10 | 6.00 | +3.40 | +130.77% | 0.08 | 20 | 50 | 0.65 | -0.61 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 82.50 | 7.20 | 9.80 | 8.50 | 7.20 | +2.60 | +56.53% | 0.10 | 30 | 151 | 0.76 | -0.70 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 8.60 | 11.80 | 10.20 | 9.10 | +2.80 | +44.45% | 0.12 | 1 | 10 | 1.06 | -0.77 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 10.70 | 13.20 | 11.95 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.96 | -0.82 | 0.03 | -0.10 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 12.90 | 15.40 | 14.15 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 101 | 1.00 | -0.87 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 92.50 | 15.30 | 17.50 | 16.40 | 5.54 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.99 | -0.91 | 0.02 | -0.06 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 17.60 | 19.90 | 18.75 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.93 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 100.00 | 22.40 | 24.70 | 23.55 | 11.10 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.14 | -0.97 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 27.40 | 29.70 | 28.55 | % | 0.27 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 32.30 | 34.50 | 33.40 | % | 0.30 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 37.30 | 39.50 | 38.40 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 42.30 | 44.50 | 43.40 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 47.30 | 49.70 | 48.50 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |