Options Chain for WIX COM LTD SHS (WIX) - $82.58 as of 9/16/2026 1:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 57.80 | 60.70 | 59.25 | % | 2.63 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:48 PM EST | |||
| 25.00 | 55.30 | 58.30 | 56.80 | % | 2.27 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:48 PM EST | |||
| 27.50 | 52.80 | 55.80 | 54.30 | % | 1.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:48 PM EST | |||
| 30.00 | 50.30 | 53.30 | 51.80 | 45.98 | 0.00 | 0.00% | 1.73 | 0 | 3 | 2.72 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/16/2026 12:58:48 PM EST |
| 32.50 | 47.80 | 50.80 | 49.30 | 29.25 | 0.00 | 0.00% | 1.52 | 0 | 1 | 2.52 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/16/2026 12:58:48 PM EST |
| 35.00 | 45.30 | 48.30 | 46.80 | 25.95 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 9/16/2026 12:58:48 PM EST |
| 37.50 | 42.80 | 45.80 | 44.30 | % | 1.18 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.01 | 9/16/2026 12:58:48 PM EST | |||
| 40.00 | 40.30 | 42.70 | 41.50 | 27.34 | 0.00 | 0.00% | 1.04 | 0 | 10 | 1.79 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 9/16/2026 12:58:48 PM EST |
| 42.50 | 37.90 | 40.90 | 39.40 | 15.86 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 9/16/2026 12:58:48 PM EST |
| 45.00 | 35.50 | 37.70 | 36.60 | 17.20 | 0.00 | 0.00% | 0.81 | 0 | 28 | 1.53 | 0.98 | 0.00 | -0.03 | 8/10/2026 | 9/16/2026 12:58:48 PM EST |
| 47.50 | 32.90 | 35.40 | 34.15 | 35.30 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.48 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 12:58:48 PM EST |
| 50.00 | 30.40 | 32.80 | 31.60 | 43.00 | 0.00 | 0.00% | 0.63 | 0 | 30 | 1.33 | 0.97 | 0.00 | -0.04 | 9/1/2026 | 9/16/2026 12:58:48 PM EST |
| 52.50 | 28.00 | 31.00 | 29.50 | 32.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.41 | 0.96 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 55.00 | 25.60 | 28.60 | 27.10 | 16.17 | 0.00 | 0.00% | 0.49 | 0 | 156 | 1.32 | 0.95 | 0.00 | -0.05 | 9/8/2026 | 9/16/2026 12:58:48 PM EST |
| 57.50 | 23.30 | 26.30 | 24.80 | 27.38 | 0.00 | 0.00% | 0.43 | 0 | 29 | 1.25 | 0.94 | 0.01 | -0.05 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 60.00 | 21.20 | 23.80 | 22.50 | 25.46 | 0.00 | 0.00% | 0.38 | 0 | 204 | 1.14 | 0.87 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 62.50 | 18.70 | 21.70 | 20.20 | 22.33 | 0.00 | 0.00% | 0.32 | 0 | 306 | 1.10 | 0.86 | 0.01 | -0.09 | 9/3/2026 | 9/16/2026 12:58:48 PM EST |
| 65.00 | 16.70 | 19.50 | 18.10 | 20.63 | 0.00 | 0.00% | 0.28 | 0 | 1,327 | 1.07 | 0.86 | 0.01 | -0.08 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 67.50 | 15.00 | 17.30 | 16.15 | 10.61 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.79 | 0.83 | 0.01 | -0.09 | 9/8/2026 | 9/16/2026 12:58:48 PM EST |
| 70.00 | 12.90 | 15.40 | 14.15 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 1,608 | 0.75 | 0.79 | 0.02 | -0.09 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 72.50 | 11.20 | 13.40 | 12.30 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 103 | 0.76 | 0.76 | 0.02 | -0.09 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 75.00 | 9.50 | 10.50 | 10.00 | 10.35 | -1.38 | -11.77% | 0.13 | 1 | 895 | 0.68 | 0.71 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 77.50 | 8.00 | 9.00 | 8.50 | 10.47 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.69 | 0.65 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 80.00 | 6.70 | 7.40 | 7.05 | 7.15 | -2.55 | -26.29% | 0.09 | 10 | 101 | 0.68 | 0.59 | 0.03 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 82.50 | 5.40 | 6.20 | 5.80 | 5.90 | -0.90 | -13.24% | 0.07 | 5 | 34 | 0.68 | 0.52 | 0.03 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 85.00 | 4.50 | 5.10 | 4.80 | 4.98 | -1.72 | -25.68% | 0.06 | 4 | 227 | 0.67 | 0.45 | 0.03 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 87.50 | 3.70 | 4.50 | 4.10 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 315 | 0.68 | 0.40 | 0.03 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 90.00 | 3.10 | 3.50 | 3.30 | 3.29 | -1.01 | -23.49% | 0.04 | 100 | 122 | 0.68 | 0.35 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 92.50 | 2.55 | 2.95 | 2.75 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.70 | 0.31 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 95.00 | 2.10 | 2.45 | 2.28 | 2.28 | -1.22 | -34.86% | 0.02 | 11 | 75 | 0.70 | 0.28 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 97.50 | 1.60 | 2.05 | 1.83 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.69 | 0.26 | 0.02 | -0.10 | 9/8/2026 | 9/16/2026 12:58:48 PM EST |
| 100.00 | 1.40 | 1.70 | 1.55 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 539 | 0.71 | 0.23 | 0.02 | -0.10 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 105.00 | 0.90 | 2.00 | 1.45 | 1.01 | -0.85 | -45.70% | 0.01 | 2 | 78 | 0.71 | 0.21 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 110.00 | 0.15 | 2.15 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.77 | 0.18 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 115.00 | 0.30 | 0.85 | 0.58 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.76 | 0.16 | 0.01 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.17 | 0.08 | 0.01 | -0.05 | 8/27/2026 | 9/16/2026 12:58:48 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.06 | 0.01 | -0.04 | 9/1/2026 | 9/16/2026 12:58:48 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.34 | 0.04 | 0.00 | -0.03 | 9/1/2026 | 9/16/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:48 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 12:58:48 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 344 | 3.13 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 9/16/2026 12:58:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 95 | 2.90 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 9/16/2026 12:58:48 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.70 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 12:58:48 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 76 | 2.44 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 173 | 2.27 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 9/16/2026 12:58:48 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,080 | 1.70 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 460 | 2.02 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 9/16/2026 12:58:48 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.75 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 12:58:48 PM EST |
| 47.50 | 0.05 | 2.20 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.29 | -0.03 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 12:58:48 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 409 | 1.58 | -0.03 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 52.50 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,009 | 1.52 | -0.04 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 12:58:48 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 338 | 1.38 | -0.05 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 57.50 | 0.00 | 2.45 | 1.23 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.32 | -0.06 | 0.01 | -0.05 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 60.00 | 0.20 | 1.10 | 0.65 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1,537 | 0.77 | -0.13 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 62.50 | 0.05 | 2.85 | 1.45 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.80 | -0.14 | 0.01 | -0.09 | 9/8/2026 | 9/16/2026 12:58:48 PM EST |
| 65.00 | 0.85 | 2.75 | 1.80 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.86 | -0.14 | 0.01 | -0.08 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 67.50 | 1.10 | 3.50 | 2.30 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.85 | -0.17 | 0.01 | -0.09 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 70.00 | 1.75 | 2.05 | 1.90 | 1.90 | +0.08 | +4.40% | 0.03 | 2 | 814 | 0.70 | -0.21 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 72.50 | 2.35 | 2.80 | 2.58 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.70 | -0.24 | 0.02 | -0.09 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 75.00 | 3.10 | 3.80 | 3.45 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.69 | -0.29 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 77.50 | 4.00 | 4.60 | 4.30 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.68 | -0.35 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 12:58:48 PM EST |
| 80.00 | 5.10 | 5.90 | 5.50 | 5.24 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.68 | -0.41 | 0.03 | -0.10 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 82.50 | 6.20 | 7.30 | 6.75 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.67 | -0.48 | 0.03 | -0.10 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 85.00 | 7.80 | 8.80 | 8.30 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.68 | -0.55 | 0.03 | -0.10 | 9/15/2026 | 9/16/2026 12:58:48 PM EST |
| 87.50 | 9.50 | 10.50 | 10.00 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | -0.60 | 0.03 | -0.10 | 9/4/2026 | 9/16/2026 12:58:48 PM EST |
| 90.00 | 11.00 | 12.30 | 11.65 | 12.70 | +1.67 | +15.15% | 0.13 | 3 | 9 | 0.67 | -0.65 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 12:58:48 PM EST |
| 92.50 | 13.00 | 14.20 | 13.60 | 9.82 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.68 | -0.69 | 0.02 | -0.10 | 9/2/2026 | 9/16/2026 12:58:48 PM EST |
| 95.00 | 14.90 | 16.50 | 15.70 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.70 | -0.72 | 0.02 | -0.10 | 9/2/2026 | 9/16/2026 12:58:48 PM EST |
| 97.50 | 16.90 | 19.10 | 18.00 | 32.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | -0.74 | 0.02 | -0.10 | 8/11/2026 | 9/16/2026 12:58:48 PM EST |
| 100.00 | 18.00 | 21.80 | 19.90 | 55.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -0.77 | 0.02 | -0.10 | 6/12/2026 | 9/16/2026 12:58:48 PM EST |
| 105.00 | 22.50 | 25.60 | 24.05 | 34.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -0.79 | 0.01 | -0.10 | 4/9/2026 | 9/16/2026 12:58:48 PM EST |
| 110.00 | 27.20 | 30.30 | 28.75 | 57.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -0.82 | 0.01 | -0.10 | 5/14/2026 | 9/16/2026 12:58:48 PM EST |
| 115.00 | 32.00 | 35.10 | 33.55 | 60.94 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -0.84 | 0.01 | -0.10 | 5/21/2026 | 9/16/2026 12:58:48 PM EST |
| 120.00 | 36.90 | 40.00 | 38.45 | 35.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.13 | -0.92 | 0.01 | -0.05 | 3/26/2026 | 9/16/2026 12:58:48 PM EST |
| 125.00 | 41.80 | 45.00 | 43.40 | % | 0.35 | 0 | 0 | 1.21 | -0.94 | 0.01 | -0.04 | 9/16/2026 12:58:48 PM EST | |||
| 130.00 | 46.80 | 50.00 | 48.40 | 48.74 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.03 | 4/7/2026 | 9/16/2026 12:58:48 PM EST |