Options Chain for WINGSTOP INC COM (WING) - $106.80 as of 10/6/2026 6:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.40 | 62.10 | 57.75 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 10/6/2026 4:00:06 PM EST | |||
| 60.00 | 48.50 | 57.20 | 52.85 | % | 0.88 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.03 | 10/6/2026 4:00:06 PM EST | |||
| 65.00 | 43.90 | 51.70 | 47.80 | 38.05 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.57 | 0.98 | 0.00 | -0.04 | 9/15/2026 | 10/6/2026 4:00:06 PM EST |
| 70.00 | 41.20 | 46.90 | 44.05 | 34.68 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.43 | 0.97 | 0.00 | -0.05 | 9/16/2026 | 10/6/2026 4:00:06 PM EST |
| 75.00 | 34.40 | 42.30 | 38.35 | % | 0.51 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.06 | 10/6/2026 4:00:06 PM EST | |||
| 80.00 | 30.30 | 37.80 | 34.05 | % | 0.43 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.08 | 10/6/2026 4:00:06 PM EST | |||
| 85.00 | 25.70 | 33.70 | 29.70 | 34.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.16 | 0.88 | 0.01 | -0.09 | 8/12/2026 | 10/6/2026 4:00:06 PM EST |
| 90.00 | 22.10 | 29.50 | 25.80 | 31.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.08 | 0.84 | 0.01 | -0.11 | 8/14/2026 | 10/6/2026 4:00:06 PM EST |
| 95.00 | 20.30 | 24.80 | 22.55 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.74 | 0.79 | 0.01 | -0.12 | 9/16/2026 | 10/6/2026 4:00:06 PM EST |
| 100.00 | 14.00 | 22.50 | 18.25 | 18.20 | +1.16 | +6.81% | 0.18 | 60 | 85 | 0.64 | 0.73 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 105.00 | 12.80 | 18.00 | 15.40 | 12.09 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.69 | 0.67 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 110.00 | 8.10 | 14.10 | 11.10 | 13.05 | +2.71 | +26.21% | 0.10 | 3 | 94 | 0.59 | 0.60 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 115.00 | 9.50 | 11.10 | 10.30 | 10.90 | +3.40 | +45.34% | 0.09 | 19 | 258 | 0.69 | 0.53 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 120.00 | 7.00 | 9.60 | 8.30 | 8.35 | +2.15 | +34.68% | 0.07 | 122 | 1,124 | 0.69 | 0.47 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 125.00 | 6.00 | 7.40 | 6.70 | 7.40 | +3.15 | +74.12% | 0.05 | 8 | 137 | 0.69 | 0.40 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 130.00 | 4.70 | 5.80 | 5.25 | 5.50 | +1.60 | +41.03% | 0.04 | 23 | 135 | 0.68 | 0.34 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 135.00 | 2.35 | 5.90 | 4.13 | 4.20 | +0.69 | +19.66% | 0.03 | 10 | 31 | 0.68 | 0.28 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 140.00 | 1.75 | 4.50 | 3.13 | 3.56 | +0.96 | +36.93% | 0.02 | 5 | 40 | 0.67 | 0.23 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 145.00 | 1.05 | 3.90 | 2.48 | 2.85 | +0.58 | +25.56% | 0.02 | 22 | 41 | 0.67 | 0.19 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 150.00 | 0.65 | 2.45 | 1.55 | 2.25 | -0.26 | -10.36% | 0.01 | 9 | 76 | 0.63 | 0.16 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 155.00 | 0.80 | 2.00 | 1.40 | 1.65 | -0.37 | -18.32% | 0.01 | 10 | 41 | 0.67 | 0.13 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 160.00 | 0.05 | 5.10 | 2.58 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.74 | 0.10 | 0.01 | -0.06 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 165.00 | 0.05 | 5.70 | 2.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.81 | 0.08 | 0.01 | -0.05 | 9/21/2026 | 10/6/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 5.60 | 2.83 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.85 | 0.06 | 0.00 | -0.04 | 9/24/2026 | 10/6/2026 4:00:06 PM EST |
| 175.00 | 0.05 | 5.20 | 2.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.87 | 0.05 | 0.00 | -0.03 | 9/21/2026 | 10/6/2026 4:00:06 PM EST |
| 180.00 | 0.05 | 5.40 | 2.73 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.92 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 10/6/2026 4:00:06 PM EST |
| 185.00 | 0.25 | 5.10 | 2.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.03 | 0.00 | -0.02 | 9/24/2026 | 10/6/2026 4:00:06 PM EST |
| 190.00 | 0.05 | 1.00 | 0.53 | 0.50 | +0.05 | +11.12% | 0.00 | 2 | 219 | 0.74 | 0.03 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.40 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 10/6/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 5.30 | 2.68 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.05 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 10/6/2026 4:00:06 PM EST |
| 210.00 | 0.05 | 5.50 | 2.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/6/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/6/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/6/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/6/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/6/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/6/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/6/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/6/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/6/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/6/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.12 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 10/6/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.92 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 10/6/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.07 | -0.02 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 4:00:06 PM EST |
| 70.00 | 0.40 | 1.00 | 0.70 | 0.60 | -0.25 | -29.42% | 0.01 | 10 | 88 | 0.88 | -0.03 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 75.00 | 0.60 | 1.45 | 1.03 | 0.84 | -0.59 | -41.26% | 0.01 | 7 | 311 | 0.85 | -0.05 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 80.00 | 1.00 | 2.35 | 1.68 | 1.33 | -0.67 | -33.50% | 0.02 | 4 | 388 | 0.85 | -0.08 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 85.00 | 1.40 | 2.75 | 2.08 | 2.03 | -0.97 | -32.34% | 0.02 | 11 | 340 | 0.79 | -0.12 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 90.00 | 2.60 | 4.20 | 3.40 | 2.97 | -1.33 | -30.93% | 0.04 | 4 | 482 | 0.82 | -0.16 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 95.00 | 3.10 | 5.70 | 4.40 | 4.40 | -1.50 | -25.43% | 0.05 | 31 | 204 | 0.79 | -0.21 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 100.00 | 5.50 | 6.20 | 5.85 | 5.85 | -1.85 | -24.03% | 0.06 | 13 | 161 | 0.77 | -0.27 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 105.00 | 7.40 | 8.90 | 8.15 | 7.25 | -2.75 | -27.50% | 0.08 | 12 | 133 | 0.79 | -0.33 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 110.00 | 9.50 | 11.00 | 10.25 | 10.10 | -3.80 | -27.34% | 0.09 | 14 | 80 | 0.77 | -0.40 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 115.00 | 12.30 | 14.00 | 13.15 | 12.20 | -8.11 | -39.94% | 0.11 | 21 | 48 | 0.79 | -0.47 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 120.00 | 14.00 | 17.30 | 15.65 | 19.70 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.76 | -0.53 | 0.01 | -0.14 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 125.00 | 18.30 | 20.60 | 19.45 | 17.69 | -9.59 | -35.16% | 0.16 | 1 | 24 | 0.79 | -0.60 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 130.00 | 18.40 | 24.10 | 21.25 | 28.49 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.64 | -0.66 | 0.01 | -0.12 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 135.00 | 23.50 | 30.20 | 26.85 | 30.00 | 0.00 | 0.00% | 0.20 | 0 | 69 | 0.76 | -0.72 | 0.01 | -0.11 | 9/8/2026 | 10/6/2026 4:00:06 PM EST |
| 140.00 | 26.90 | 35.00 | 30.95 | 32.59 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.09 | -0.77 | 0.01 | -0.10 | 9/10/2026 | 10/6/2026 4:00:06 PM EST |
| 145.00 | 30.80 | 38.80 | 34.80 | 46.46 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.08 | -0.81 | 0.01 | -0.09 | 9/23/2026 | 10/6/2026 4:00:06 PM EST |
| 150.00 | 35.30 | 43.30 | 39.30 | 43.90 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.11 | -0.84 | 0.01 | -0.08 | 9/30/2026 | 10/6/2026 4:00:06 PM EST |
| 155.00 | 39.90 | 47.90 | 43.90 | 40.85 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.15 | -0.87 | 0.01 | -0.07 | 8/14/2026 | 10/6/2026 4:00:06 PM EST |
| 160.00 | 44.80 | 51.20 | 48.00 | 55.00 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.07 | -0.90 | 0.01 | -0.06 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 165.00 | 49.20 | 57.60 | 53.40 | 61.00 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.25 | -0.92 | 0.01 | -0.05 | 9/16/2026 | 10/6/2026 4:00:06 PM EST |
| 170.00 | 54.00 | 62.40 | 58.20 | 43.40 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.28 | -0.94 | 0.00 | -0.04 | 7/22/2026 | 10/6/2026 4:00:06 PM EST |
| 175.00 | 58.60 | 67.30 | 62.95 | 55.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.33 | -0.95 | 0.00 | -0.03 | 8/19/2026 | 10/6/2026 4:00:06 PM EST |
| 180.00 | 63.80 | 72.20 | 68.00 | 53.85 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.37 | -0.96 | 0.00 | -0.03 | 7/30/2026 | 10/6/2026 4:00:06 PM EST |
| 185.00 | 68.70 | 77.10 | 72.90 | 54.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.02 | 6/11/2026 | 10/6/2026 4:00:06 PM EST |
| 190.00 | 73.50 | 82.00 | 77.75 | 74.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.02 | 8/18/2026 | 10/6/2026 4:00:06 PM EST |
| 195.00 | 78.30 | 87.00 | 82.65 | % | 0.42 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 10/6/2026 4:00:06 PM EST | |||
| 200.00 | 83.30 | 92.00 | 87.65 | 49.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 10/6/2026 4:00:06 PM EST |
| 210.00 | 93.30 | 102.00 | 97.65 | 66.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 10/6/2026 4:00:06 PM EST |
| 220.00 | 103.30 | 112.00 | 107.65 | % | 0.49 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 230.00 | 113.30 | 122.00 | 117.65 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 240.00 | 123.30 | 132.00 | 127.65 | % | 0.53 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 250.00 | 133.30 | 142.00 | 137.65 | 87.88 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/6/2026 4:00:06 PM EST |
| 260.00 | 143.30 | 152.00 | 147.65 | 149.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/6/2026 4:00:06 PM EST |
| 270.00 | 153.30 | 162.00 | 157.65 | % | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 280.00 | 163.30 | 172.00 | 167.65 | % | 0.60 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 290.00 | 173.30 | 182.00 | 177.65 | 158.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 4:00:06 PM EST |
| 300.00 | 183.30 | 192.00 | 187.65 | 168.58 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 4:00:06 PM EST |
| 310.00 | 193.30 | 202.00 | 197.65 | % | 0.64 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 320.00 | 203.30 | 212.00 | 207.65 | % | 0.65 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 330.00 | 213.30 | 222.00 | 217.65 | % | 0.66 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 340.00 | 223.30 | 232.00 | 227.65 | % | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 350.00 | 233.30 | 242.00 | 237.65 | % | 0.68 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 360.00 | 243.30 | 252.00 | 247.65 | % | 0.69 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 370.00 | 253.30 | 262.00 | 257.65 | % | 0.70 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 380.00 | 263.30 | 272.00 | 267.65 | % | 0.70 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 390.00 | 273.30 | 282.00 | 277.65 | % | 0.71 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 400.00 | 283.30 | 292.00 | 287.65 | % | 0.72 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 410.00 | 293.30 | 302.00 | 297.65 | % | 0.73 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST |