Options Chain for WINGSTOP INC COM (WING) - $114.71 as of 9/15/2026 4:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.10 | 49.70 | 45.40 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 65.00 | 36.10 | 44.80 | 40.45 | % | 0.62 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 70.00 | 31.30 | 36.40 | 33.85 | 34.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 75.00 | 26.50 | 33.30 | 29.90 | % | 0.40 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.03 | 9/16/2026 12:59:01 PM EST | |||
| 80.00 | 21.90 | 28.50 | 25.20 | 24.10 | 0.00 | 0.00% | 0.32 | 0 | 61 | 1.30 | 0.92 | 0.01 | -0.05 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 85.00 | 18.80 | 23.80 | 21.30 | % | 0.25 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.08 | 9/16/2026 12:59:01 PM EST | |||
| 90.00 | 13.20 | 20.20 | 16.70 | % | 0.19 | 0 | 0 | 0.68 | 0.79 | 0.01 | -0.10 | 9/16/2026 12:59:01 PM EST | |||
| 95.00 | 13.10 | 14.40 | 13.75 | 10.83 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.67 | 0.71 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 100.00 | 10.60 | 11.30 | 10.95 | 10.80 | +0.80 | +8.00% | 0.11 | 22 | 9 | 0.69 | 0.61 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 105.00 | 7.90 | 8.50 | 8.20 | 8.00 | +1.46 | +22.33% | 0.08 | 38 | 76 | 0.69 | 0.52 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 110.00 | 5.80 | 6.30 | 6.05 | 5.40 | +0.40 | +8.00% | 0.06 | 19 | 61 | 0.68 | 0.42 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 115.00 | 4.10 | 4.50 | 4.30 | 4.25 | +0.55 | +14.87% | 0.04 | 11 | 76 | 0.68 | 0.34 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 120.00 | 2.75 | 3.10 | 2.93 | 3.00 | +0.29 | +10.71% | 0.02 | 13 | 53 | 0.66 | 0.26 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 125.00 | 1.90 | 2.40 | 2.15 | 2.02 | +0.12 | +6.32% | 0.02 | 1 | 221 | 0.67 | 0.20 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 130.00 | 1.10 | 1.75 | 1.43 | 1.40 | +0.10 | +7.70% | 0.01 | 8 | 128 | 0.65 | 0.15 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 135.00 | 0.55 | 3.90 | 2.23 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.83 | 0.11 | 0.01 | -0.06 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 140.00 | 0.30 | 1.15 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.68 | 0.08 | 0.01 | -0.05 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.06 | 0.01 | -0.04 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.86 | 0.04 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.03 | 0.00 | -0.02 | 8/27/2026 | 9/16/2026 12:59:01 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.36 | 0.02 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/16/2026 12:59:01 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/16/2026 12:59:01 PM EST |
| 65.00 | 0.00 | 8.60 | 4.30 | % | 0.07 | 0 | 0 | 2.47 | -0.01 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 70.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | -0.02 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.45 | -0.22 | -32.84% | 0.01 | 1 | 100 | 1.25 | -0.04 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 80.00 | 0.60 | 1.00 | 0.80 | 0.92 | -0.28 | -23.34% | 0.01 | 5 | 128 | 0.71 | -0.08 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 85.00 | 1.25 | 1.70 | 1.48 | 1.46 | -0.29 | -16.58% | 0.02 | 8 | 169 | 0.68 | -0.13 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 90.00 | 2.20 | 2.80 | 2.50 | 2.72 | +0.02 | +0.75% | 0.03 | 10 | 237 | 0.69 | -0.21 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 95.00 | 3.40 | 4.40 | 3.90 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.70 | -0.29 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 100.00 | 5.10 | 6.30 | 5.70 | 6.05 | -0.80 | -11.68% | 0.06 | 1 | 232 | 0.68 | -0.39 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 105.00 | 7.60 | 8.70 | 8.15 | 8.85 | 0.00 | 0.00% | 0.08 | 11 | 110 | 0.70 | -0.48 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 110.00 | 10.50 | 11.50 | 11.00 | 11.80 | -0.20 | -1.67% | 0.10 | 12 | 182 | 0.69 | -0.58 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 115.00 | 13.50 | 14.90 | 14.20 | 14.60 | -2.34 | -13.82% | 0.12 | 3 | 486 | 0.67 | -0.66 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 120.00 | 17.10 | 18.60 | 17.85 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 123 | 0.69 | -0.74 | 0.02 | -0.11 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 125.00 | 20.40 | 26.20 | 23.30 | 14.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | -0.80 | 0.01 | -0.09 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 130.00 | 25.10 | 29.50 | 27.30 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.91 | -0.85 | 0.01 | -0.08 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 135.00 | 30.10 | 34.90 | 32.50 | % | 0.24 | 0 | 0 | 1.08 | -0.89 | 0.01 | -0.06 | 9/16/2026 12:59:01 PM EST | |||
| 140.00 | 32.10 | 39.70 | 35.90 | % | 0.26 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.05 | 9/16/2026 12:59:01 PM EST | |||
| 145.00 | 37.70 | 44.50 | 41.10 | % | 0.28 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.04 | 9/16/2026 12:59:01 PM EST | |||
| 150.00 | 43.80 | 49.40 | 46.60 | 37.85 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.23 | -0.96 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 155.00 | 46.30 | 54.30 | 50.30 | % | 0.32 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.02 | 9/16/2026 12:59:01 PM EST | |||
| 160.00 | 50.80 | 59.30 | 55.05 | % | 0.34 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 165.00 | 55.70 | 64.30 | 60.00 | 46.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 170.00 | 60.80 | 69.30 | 65.05 | % | 0.38 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST |