Options Chain for WHIRLPOOL CORP COM (WHR) - $43.30 as of 8/10/2026 6:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.40 | 21.10 | 19.75 | 15.00 | 0.00 | 0.00% | 0.88 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 4:00:03 PM EST |
| 25.00 | 16.70 | 18.60 | 17.65 | 11.54 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 4:00:03 PM EST |
| 27.50 | 13.70 | 15.70 | 14.70 | 9.90 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 4:00:03 PM EST |
| 30.00 | 11.40 | 12.80 | 12.10 | 14.96 | 0.00 | 0.00% | 0.40 | 0 | 32 | 0.96 | 0.97 | 0.01 | -0.01 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 32.50 | 9.10 | 10.50 | 9.80 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.84 | 0.92 | 0.02 | -0.01 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 35.00 | 7.00 | 8.90 | 7.95 | 11.63 | 0.00 | 0.00% | 0.23 | 0 | 38 | 0.91 | 0.85 | 0.03 | -0.02 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 37.50 | 5.10 | 6.30 | 5.70 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 248 | 0.53 | 0.76 | 0.04 | -0.03 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 40.00 | 3.90 | 4.60 | 4.25 | 4.35 | -2.00 | -31.50% | 0.11 | 12 | 551 | 0.57 | 0.64 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 42.50 | 2.65 | 3.10 | 2.88 | 2.65 | -1.35 | -33.75% | 0.07 | 6 | 302 | 0.55 | 0.52 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 45.00 | 1.65 | 2.20 | 1.93 | 1.90 | -0.87 | -31.41% | 0.04 | 547 | 1,318 | 0.55 | 0.39 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 47.50 | 1.05 | 1.35 | 1.20 | 1.30 | -0.61 | -31.94% | 0.03 | 153 | 1,542 | 0.54 | 0.28 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 50.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.40 | -34.79% | 0.01 | 116 | 2,097 | 0.55 | 0.19 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 52.50 | 0.35 | 0.55 | 0.45 | 0.41 | -0.39 | -48.75% | 0.01 | 59 | 1,023 | 0.54 | 0.13 | 0.03 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.19 | -43.19% | 0.01 | 16 | 1,376 | 0.55 | 0.08 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 57.50 | 0.05 | 0.35 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.56 | 0.05 | 0.01 | -0.01 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 547 | 0.61 | 0.03 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 205 | 0.76 | 0.02 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 3 | 221 | 0.81 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.09 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.70 | -93.34% | 0.00 | 4 | 94 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/10/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/10/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/10/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/10/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/10/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/10/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 41 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/10/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/10/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2,655 | 0.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 1 | 7,243 | 0.62 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 32.50 | 0.20 | 0.35 | 0.28 | 0.35 | +0.10 | +40.00% | 0.01 | 32 | 944 | 0.59 | -0.08 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.60 | +0.15 | +33.34% | 0.02 | 24 | 1,123 | 0.60 | -0.15 | 0.03 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 37.50 | 0.75 | 1.35 | 1.05 | 1.17 | +0.27 | +30.00% | 0.03 | 62 | 854 | 0.55 | -0.24 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 40.00 | 1.50 | 2.40 | 1.95 | 1.90 | +0.32 | +20.26% | 0.05 | 90 | 678 | 0.56 | -0.36 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 42.50 | 2.85 | 3.50 | 3.18 | 2.98 | +0.45 | +17.79% | 0.07 | 17 | 1,308 | 0.57 | -0.48 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 45.00 | 4.30 | 5.00 | 4.65 | 4.75 | +0.81 | +20.56% | 0.10 | 67 | 2,858 | 0.56 | -0.61 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 47.50 | 5.30 | 7.00 | 6.15 | 6.40 | +0.75 | +13.28% | 0.13 | 10 | 230 | 0.68 | -0.72 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 50.00 | 8.00 | 9.00 | 8.50 | 7.37 | 0.00 | 0.00% | 0.17 | 0 | 485 | 0.56 | -0.81 | 0.04 | -0.03 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 52.50 | 10.40 | 11.10 | 10.75 | 10.89 | +1.37 | +14.40% | 0.20 | 10 | 108 | 0.58 | -0.87 | 0.03 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 55.00 | 12.60 | 13.70 | 13.15 | 13.50 | +2.10 | +18.43% | 0.24 | 106 | 363 | 0.83 | -0.92 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 57.50 | 14.20 | 16.60 | 15.40 | 14.18 | 0.00 | 0.00% | 0.27 | 0 | 246 | 1.02 | -0.95 | 0.01 | -0.01 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 60.00 | 16.60 | 19.30 | 17.95 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 152 | 1.16 | -0.97 | 0.01 | -0.01 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 62.50 | 18.50 | 21.80 | 20.15 | 23.64 | 0.00 | 0.00% | 0.32 | 0 | 81 | 1.25 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 8/10/2026 4:00:03 PM EST |
| 65.00 | 21.10 | 25.00 | 23.05 | 28.90 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.50 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:03 PM EST |
| 67.50 | 23.50 | 27.40 | 25.45 | 28.55 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.55 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:03 PM EST |
| 70.00 | 26.60 | 29.30 | 27.95 | 32.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 4:00:03 PM EST |
| 72.50 | 29.10 | 31.40 | 30.25 | 19.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/10/2026 4:00:03 PM EST |
| 75.00 | 31.60 | 34.30 | 32.95 | 36.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/10/2026 4:00:03 PM EST |
| 77.50 | 34.10 | 36.80 | 35.45 | 37.93 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/10/2026 4:00:03 PM EST |
| 80.00 | 36.60 | 39.30 | 37.95 | 39.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/10/2026 4:00:03 PM EST |
| 82.50 | 39.10 | 41.80 | 40.45 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 85.00 | 41.60 | 44.30 | 42.95 | 31.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 8/10/2026 4:00:03 PM EST |
| 87.50 | 44.10 | 46.80 | 45.45 | % | 0.52 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 90.00 | 46.60 | 48.80 | 47.70 | 45.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/10/2026 4:00:03 PM EST |
| 92.50 | 49.10 | 51.30 | 50.20 | % | 0.54 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 95.00 | 51.60 | 53.80 | 52.70 | % | 0.55 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 97.50 | 54.10 | 57.50 | 55.80 | % | 0.57 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 100.00 | 56.60 | 59.30 | 57.95 | % | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 105.00 | 61.60 | 64.30 | 62.95 | 56.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/10/2026 4:00:03 PM EST |
| 110.00 | 66.60 | 69.30 | 67.95 | % | 0.62 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 115.00 | 71.60 | 74.30 | 72.95 | % | 0.63 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 120.00 | 76.60 | 78.80 | 77.70 | % | 0.65 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 125.00 | 81.60 | 84.30 | 82.95 | % | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 130.00 | 86.60 | 89.30 | 87.95 | % | 0.68 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 135.00 | 91.60 | 94.30 | 92.95 | % | 0.69 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 140.00 | 96.60 | 99.30 | 97.95 | % | 0.70 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST |