Options Chain for (WHG) - $12.85 as of 4/23/2024 2:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 5.00 | 4.50 | 6.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 7.50 | 2.05 | 4.20 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 12/15/2022 4:00:09 PM EST | |||
| 10.00 | 0.00 | 1.55 | 1.33 | 0.00 | 0.00% | 0 | 0 | 5.95 | 0.69 | 0.26 | -0.25 | 12/8/2022 | 12/15/2022 4:00:09 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 3.19 | 0.11 | 0.13 | -0.12 | 12/15/2022 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 14 | 4.66 | 0.00 | 0.01 | -0.01 | 10/14/2022 | 12/15/2022 4:00:09 PM EST |
| 17.50 | 0.00 | 1.45 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2022 | 12/15/2022 4:00:09 PM EST |
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 25.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 4.91 | -0.01 | 0.01 | -0.02 | 12/15/2022 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 5.57 | -0.31 | 0.26 | -0.25 | 12/15/2022 4:00:09 PM EST | |||
| 12.50 | 1.65 | 2.30 | 0.70 | 0.00 | 0.00% | 0 | 17 | 3.96 | -0.89 | 0.13 | -0.12 | 8/26/2022 | 12/15/2022 4:00:09 PM EST |
| 15.00 | 4.10 | 4.80 | 1.90 | 0.00 | 0.00% | 0 | 15 | 5.75 | -1.00 | 0.01 | -0.01 | 8/29/2022 | 12/15/2022 4:00:09 PM EST |
| 17.50 | 5.80 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 20.00 | 8.30 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 22.50 | 10.80 | 13.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 25.00 | 13.30 | 15.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST | |||
| 30.00 | 18.30 | 20.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:09 PM EST |