Options Chain for WELLS FARGO & CO COM (WFC) - $88.82 as of 8/14/2026 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 49.30 | 53.20 | 51.25 | 49.96 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 46.80 | 51.05 | 48.93 | 47.59 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 44.30 | 48.05 | 46.18 | 44.85 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 41.85 | 45.95 | 43.90 | 42.55 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 39.35 | 43.50 | 41.43 | 28.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 36.85 | 40.40 | 38.63 | 37.85 | 0.00 | 0.00% | 0.77 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 31.85 | 35.65 | 33.75 | 33.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 26.90 | 30.65 | 28.78 | 27.79 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 22.15 | 25.20 | 23.68 | 23.51 | +0.71 | +3.12% | 0.36 | 1 | 12 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 19.40 | 23.30 | 21.35 | 20.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 16.95 | 19.60 | 18.28 | 18.85 | -0.07 | -0.37% | 0.26 | 4 | 767 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 15.50 | 18.15 | 16.83 | 14.59 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.72 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 13.35 | 14.20 | 13.78 | 13.57 | -0.92 | -6.35% | 0.18 | 23 | 774 | 0.36 | 0.98 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 10.90 | 11.80 | 11.35 | 11.25 | 0.00 | 0.00% | 0.15 | 0 | 1,258 | 0.32 | 0.96 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 8.85 | 9.40 | 9.13 | 9.10 | +0.60 | +7.06% | 0.11 | 8 | 4,683 | 0.28 | 0.93 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 6.85 | 7.10 | 6.98 | 6.97 | +0.37 | +5.61% | 0.08 | 16 | 2,607 | 0.23 | 0.86 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 4.75 | 5.05 | 4.90 | 4.90 | +0.40 | +8.89% | 0.06 | 88 | 3,347 | 0.22 | 0.76 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 3.15 | 3.30 | 3.23 | 3.20 | +0.28 | +9.59% | 0.04 | 120 | 5,651 | 0.22 | 0.61 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 1.75 | 2.05 | 1.90 | 1.95 | +0.23 | +13.38% | 0.02 | 281 | 10,808 | 0.21 | 0.45 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 0.94 | 1.05 | 1.00 | 0.98 | +0.02 | +2.09% | 0.01 | 651 | 9,855 | 0.21 | 0.29 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.41 | 0.58 | 0.50 | 0.48 | +0.05 | +11.63% | 0.01 | 151 | 6,099 | 0.21 | 0.17 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 0.17 | 0.29 | 0.23 | 0.20 | -0.01 | -4.77% | 0.00 | 8 | 2,464 | 0.21 | 0.08 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 4,945 | 0.20 | 0.04 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 1,284 | 0.26 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,560 | 0.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 104 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 1.67 | 0.84 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 365 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,694 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 5,492 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,121 | 0.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,917 | 0.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 8,427 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 72.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,704 | 0.30 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 53 | 11,473 | 0.28 | -0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 77.50 | 0.04 | 0.14 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 57 | 5,811 | 0.24 | -0.04 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.18 | 0.26 | 0.22 | 0.23 | -0.05 | -17.86% | 0.00 | 18 | 6,904 | 0.24 | -0.07 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 82.50 | 0.43 | 0.48 | 0.46 | 0.48 | -0.11 | -18.65% | 0.01 | 99 | 7,296 | 0.23 | -0.14 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.85 | 0.93 | 0.89 | 0.92 | -0.22 | -19.30% | 0.01 | 220 | 8,756 | 0.22 | -0.24 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 87.50 | 1.60 | 1.77 | 1.69 | 1.73 | -0.11 | -5.98% | 0.02 | 246 | 5,388 | 0.22 | -0.39 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 2.76 | 2.97 | 2.87 | 2.86 | -0.29 | -9.21% | 0.03 | 602 | 1,043 | 0.21 | -0.55 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 92.50 | 4.40 | 4.90 | 4.65 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 754 | 0.22 | -0.71 | 0.06 | -0.03 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 6.20 | 7.00 | 6.60 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 437 | 0.28 | -0.83 | 0.04 | -0.02 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 97.50 | 8.65 | 9.25 | 8.95 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.31 | -0.92 | 0.03 | -0.01 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 9.50 | 13.35 | 11.43 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.55 | -0.96 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 15.05 | 17.80 | 16.43 | 18.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 19.75 | 23.00 | 21.38 | 29.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 24.40 | 28.35 | 26.38 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 120.00 | 29.40 | 33.35 | 31.38 | 43.49 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:55 PM EST |
| 125.00 | 34.40 | 38.35 | 36.38 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 130.00 | 39.40 | 43.35 | 41.38 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 135.00 | 44.40 | 48.35 | 46.38 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 140.00 | 49.20 | 53.35 | 51.28 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 145.00 | 54.40 | 58.35 | 56.38 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |