Options Chain for WELLS FARGO & CO COM (WFC) - $81.93 as of 10/9/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.85 | 45.20 | 44.03 | 43.60 | +2.30 | +5.57% | 1.10 | 2 | 21 | 1.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 42.50 | 39.35 | 43.35 | 41.35 | % | 0.97 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 45.00 | 36.95 | 40.85 | 38.90 | 37.34 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 47.50 | 34.45 | 38.40 | 36.43 | % | 0.77 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 50.00 | 31.95 | 35.90 | 33.93 | 39.00 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 27.70 | 30.25 | 28.98 | 31.60 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:55 PM EST |
| 60.00 | 22.90 | 24.80 | 23.85 | 29.85 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 17.95 | 19.75 | 18.85 | 16.70 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.66 | 0.99 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 67.50 | 15.50 | 17.40 | 16.45 | 13.74 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.61 | 0.98 | 0.01 | -0.01 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 70.00 | 13.45 | 14.20 | 13.83 | 14.20 | +2.01 | +16.49% | 0.20 | 10 | 253 | 0.38 | 0.95 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 72.50 | 11.05 | 12.45 | 11.75 | 10.18 | +0.28 | +2.83% | 0.16 | 1 | 216 | 0.47 | 0.92 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 75.00 | 8.80 | 10.05 | 9.43 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 379 | 0.30 | 0.86 | 0.02 | -0.02 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 77.50 | 6.55 | 7.80 | 7.18 | 6.55 | +1.26 | +23.82% | 0.09 | 15 | 498 | 0.28 | 0.79 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 80.00 | 5.15 | 5.80 | 5.48 | 5.60 | +1.20 | +27.28% | 0.07 | 41 | 1,372 | 0.30 | 0.69 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 82.50 | 3.65 | 3.90 | 3.78 | 3.89 | +0.89 | +29.67% | 0.05 | 171 | 3,014 | 0.28 | 0.58 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 85.00 | 2.43 | 2.64 | 2.54 | 2.61 | +0.68 | +35.24% | 0.03 | 537 | 2,665 | 0.28 | 0.45 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 87.50 | 1.51 | 1.60 | 1.56 | 1.55 | +0.34 | +28.10% | 0.02 | 292 | 5,000 | 0.27 | 0.33 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 90.00 | 0.89 | 1.00 | 0.95 | 0.99 | +0.31 | +45.59% | 0.01 | 242 | 7,017 | 0.26 | 0.23 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 92.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.19 | +52.78% | 0.01 | 42 | 2,360 | 0.26 | 0.14 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 95.00 | 0.25 | 0.33 | 0.29 | 0.30 | +0.07 | +30.44% | 0.00 | 32 | 4,629 | 0.26 | 0.09 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 97.50 | 0.12 | 0.20 | 0.16 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 3,665 | 0.27 | 0.05 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 100.00 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 131 | 6,943 | 0.27 | 0.03 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.35 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 281 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 111 | 3,169 | 0.36 | -0.01 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 67.50 | 0.03 | 0.13 | 0.08 | 0.12 | -0.07 | -36.85% | 0.00 | 183 | 1,814 | 0.32 | -0.02 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 50 | 8,691 | 0.32 | -0.05 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 72.50 | 0.29 | 0.36 | 0.33 | 0.34 | -0.21 | -38.19% | 0.00 | 1,002 | 3,397 | 0.31 | -0.08 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 75.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.34 | -36.96% | 0.01 | 2,566 | 11,916 | 0.30 | -0.14 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 77.50 | 0.92 | 1.11 | 1.02 | 0.99 | -0.51 | -34.00% | 0.01 | 190 | 6,818 | 0.30 | -0.21 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 80.00 | 1.60 | 1.82 | 1.71 | 1.65 | -0.81 | -32.93% | 0.02 | 819 | 7,050 | 0.29 | -0.31 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 82.50 | 2.61 | 2.74 | 2.68 | 2.75 | -0.80 | -22.54% | 0.03 | 180 | 5,681 | 0.29 | -0.42 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 85.00 | 3.70 | 4.05 | 3.88 | 3.80 | -1.16 | -23.39% | 0.05 | 26 | 3,639 | 0.28 | -0.55 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 87.50 | 5.15 | 6.20 | 5.68 | 6.00 | -0.80 | -11.77% | 0.06 | 2 | 1,848 | 0.30 | -0.67 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 90.00 | 6.65 | 7.60 | 7.13 | 7.15 | -3.04 | -29.84% | 0.08 | 45 | 994 | 0.25 | -0.77 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 92.50 | 8.90 | 10.80 | 9.85 | 12.44 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.32 | -0.85 | 0.03 | -0.02 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 95.00 | 11.25 | 12.80 | 12.03 | 7.54 | 0.00 | 0.00% | 0.13 | 0 | 146 | 0.30 | -0.91 | 0.02 | -0.01 | 9/9/2026 | 10/9/2026 3:59:55 PM EST |
| 97.50 | 13.40 | 15.10 | 14.25 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.49 | -0.95 | 0.01 | -0.01 | 9/15/2026 | 10/9/2026 3:59:55 PM EST |
| 100.00 | 15.90 | 17.55 | 16.73 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.53 | -0.97 | 0.01 | -0.01 | 9/15/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 20.20 | 22.45 | 21.33 | 16.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 25.00 | 27.40 | 26.20 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 115.00 | 30.00 | 32.40 | 31.20 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 120.00 | 35.00 | 37.35 | 36.18 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 125.00 | 40.00 | 42.35 | 41.18 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 130.00 | 44.95 | 47.35 | 46.15 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 135.00 | 49.95 | 52.30 | 51.13 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 140.00 | 54.95 | 57.30 | 56.13 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |