Options Chain for WELLS FARGO & CO COM (WFC) - $89.19 as of 9/4/2026 7:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.10 | 52.10 | 50.10 | 46.91 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:47 PM EST |
| 42.50 | 45.70 | 49.60 | 47.65 | 32.60 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 43.15 | 47.15 | 45.15 | 42.35 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:47 PM EST |
| 47.50 | 40.75 | 44.70 | 42.73 | % | 0.90 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 50.00 | 38.25 | 42.10 | 40.18 | 38.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 33.95 | 36.25 | 35.10 | 34.53 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 29.30 | 31.20 | 30.25 | 28.15 | 0.00 | 0.00% | 0.50 | 0 | 28 | 0.93 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 24.00 | 26.30 | 25.15 | 19.68 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.80 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:47 PM EST |
| 67.50 | 21.30 | 24.05 | 22.68 | 21.92 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.74 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 19.55 | 21.05 | 20.30 | 18.65 | 0.00 | 0.00% | 0.29 | 0 | 74 | 0.61 | 0.98 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 3:59:47 PM EST |
| 72.50 | 17.10 | 18.30 | 17.70 | 17.00 | -0.39 | -2.25% | 0.24 | 20 | 217 | 0.50 | 0.97 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 15.15 | 15.85 | 15.50 | 15.05 | 0.00 | 0.00% | 0.21 | 0 | 252 | 0.45 | 0.95 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 77.50 | 12.80 | 13.60 | 13.20 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 871 | 0.34 | 0.92 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 10.55 | 11.20 | 10.88 | 10.90 | +0.69 | +6.76% | 0.14 | 36 | 3,043 | 0.32 | 0.88 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 82.50 | 8.55 | 8.95 | 8.75 | 8.78 | +0.63 | +7.73% | 0.11 | 2 | 1,012 | 0.31 | 0.82 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 85.00 | 6.55 | 6.90 | 6.73 | 6.68 | +0.53 | +8.62% | 0.08 | 6 | 3,276 | 0.29 | 0.75 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 87.50 | 4.80 | 5.15 | 4.98 | 4.41 | +0.06 | +1.38% | 0.06 | 20 | 3,452 | 0.28 | 0.65 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 90.00 | 3.45 | 3.65 | 3.55 | 3.58 | +0.38 | +11.88% | 0.04 | 159 | 3,160 | 0.28 | 0.54 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 92.50 | 2.35 | 2.47 | 2.41 | 2.41 | +0.31 | +14.77% | 0.03 | 110 | 4,193 | 0.27 | 0.42 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 95.00 | 1.46 | 1.57 | 1.52 | 1.51 | +0.22 | +17.06% | 0.02 | 88 | 6,657 | 0.27 | 0.31 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 97.50 | 0.88 | 0.97 | 0.93 | 0.92 | +0.16 | +21.06% | 0.01 | 50 | 4,970 | 0.26 | 0.21 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 100.00 | 0.47 | 0.57 | 0.52 | 0.53 | +0.08 | +17.78% | 0.01 | 20 | 1,917 | 0.26 | 0.14 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 105.00 | 0.15 | 0.24 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.27 | 0.05 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.25 | 0.02 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 796 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 1,221 | 0.42 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 67.50 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,982 | 0.38 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 60 | 2,246 | 0.38 | -0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 72.50 | 0.12 | 0.18 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 1,831 | 0.36 | -0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 0.15 | 0.26 | 0.21 | 0.25 | +0.01 | +4.17% | 0.00 | 7 | 3,307 | 0.34 | -0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 77.50 | 0.34 | 0.41 | 0.38 | 0.36 | -0.08 | -18.19% | 0.00 | 36 | 4,087 | 0.33 | -0.08 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 0.54 | 0.69 | 0.62 | 0.59 | -0.08 | -11.94% | 0.01 | 1,582 | 10,303 | 0.32 | -0.12 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 82.50 | 0.90 | 0.93 | 0.92 | 0.88 | -0.16 | -15.39% | 0.01 | 268 | 7,482 | 0.30 | -0.18 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 85.00 | 1.41 | 1.49 | 1.45 | 1.47 | -0.13 | -8.13% | 0.02 | 98 | 4,755 | 0.29 | -0.25 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 87.50 | 2.06 | 2.25 | 2.16 | 2.19 | -0.30 | -12.05% | 0.02 | 97 | 1,576 | 0.28 | -0.35 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 90.00 | 3.15 | 3.30 | 3.23 | 3.25 | -0.30 | -8.46% | 0.04 | 105 | 2,133 | 0.28 | -0.46 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 92.50 | 4.45 | 4.65 | 4.55 | 4.95 | -0.20 | -3.89% | 0.05 | 6 | 1,185 | 0.27 | -0.58 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 95.00 | 6.00 | 6.35 | 6.18 | 6.08 | -0.82 | -11.89% | 0.07 | 72 | 21 | 0.26 | -0.69 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 97.50 | 8.00 | 8.30 | 8.15 | 8.15 | -0.60 | -6.86% | 0.08 | 13 | 40 | 0.27 | -0.79 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 100.00 | 9.90 | 10.50 | 10.20 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.30 | -0.86 | 0.03 | -0.02 | 8/11/2026 | 9/4/2026 3:59:47 PM EST |
| 105.00 | 13.85 | 17.10 | 15.48 | 16.30 | % | 0.15 | 4 | 0 | 0.50 | -0.95 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST | |
| 110.00 | 18.85 | 21.30 | 20.08 | % | 0.18 | 0 | 0 | 0.59 | -0.98 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 115.00 | 23.45 | 27.10 | 25.28 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 120.00 | 28.65 | 31.50 | 30.08 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 125.00 | 33.45 | 37.00 | 35.23 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 130.00 | 38.20 | 42.00 | 40.10 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 135.00 | 43.65 | 46.50 | 45.08 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 140.00 | 48.60 | 52.10 | 50.35 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |