Options Chain for WELLTOWER INC COM (WELL) - $240.52 as of 9/4/2026 7:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 109.50 | 113.30 | 111.40 | % | 0.89 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 130.00 | 104.50 | 108.30 | 106.40 | % | 0.82 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 135.00 | 99.50 | 103.30 | 101.40 | % | 0.75 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 140.00 | 94.50 | 98.40 | 96.45 | 60.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:50 PM EST |
| 145.00 | 89.50 | 93.40 | 91.45 | % | 0.63 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 150.00 | 84.50 | 88.40 | 86.45 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 155.00 | 79.60 | 83.00 | 81.30 | 64.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 3:59:50 PM EST |
| 160.00 | 74.50 | 78.40 | 76.45 | % | 0.48 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 165.00 | 69.70 | 73.20 | 71.45 | 61.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:50 PM EST |
| 170.00 | 65.60 | 68.00 | 66.80 | 57.01 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 175.00 | 60.20 | 63.10 | 61.65 | % | 0.35 | 0 | 15 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 180.00 | 55.10 | 58.10 | 56.60 | 56.56 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 185.00 | 50.40 | 51.90 | 51.15 | 61.40 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:50 PM EST |
| 190.00 | 45.40 | 48.00 | 46.70 | 48.29 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.87 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 40.40 | 43.20 | 41.80 | 41.30 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 35.50 | 38.20 | 36.85 | 36.75 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.73 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 25.50 | 28.40 | 26.95 | 29.00 | 0.00 | 0.00% | 0.13 | 0 | 413 | 0.59 | 0.98 | 0.00 | -0.08 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 16.10 | 18.80 | 17.45 | 21.90 | 0.00 | 0.00% | 0.08 | 0 | 339 | 0.45 | 0.91 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 230.00 | 7.40 | 9.80 | 8.60 | 8.20 | -4.41 | -34.98% | 0.04 | 3 | 353 | 0.25 | 0.73 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 240.00 | 2.45 | 3.10 | 2.78 | 2.71 | -2.39 | -46.87% | 0.01 | 1,169 | 1,301 | 0.23 | 0.38 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 250.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.75 | -55.56% | 0.00 | 1,458 | 1,377 | 0.24 | 0.10 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.34% | 0.00 | 209 | 1,948 | 0.31 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 334 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.59 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.44 | -0.02 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 0.25 | 0.90 | 0.58 | 0.50 | +0.06 | +13.64% | 0.00 | 36 | 645 | 0.28 | -0.09 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 230.00 | 1.40 | 2.80 | 2.10 | 1.81 | +0.82 | +82.83% | 0.01 | 32 | 590 | 0.25 | -0.27 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 240.00 | 5.00 | 7.30 | 6.15 | 4.43 | +0.68 | +18.14% | 0.03 | 2 | 780 | 0.22 | -0.62 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 250.00 | 13.10 | 15.50 | 14.30 | 10.00 | -1.40 | -12.29% | 0.06 | 1 | 14 | 0.34 | -0.90 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 260.00 | 22.40 | 25.40 | 23.90 | 22.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.98 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 270.00 | 32.40 | 35.10 | 33.75 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:50 PM EST |
| 280.00 | 42.80 | 45.00 | 43.90 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 290.00 | 52.80 | 54.80 | 53.80 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |