Options Chain for WELLTOWER INC COM (WELL) - $232.76 as of 9/16/2026 1:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 112.50 | 116.20 | 114.35 | % | 0.95 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 125.00 | 107.40 | 111.20 | 109.30 | % | 0.87 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 130.00 | 102.60 | 106.30 | 104.45 | % | 0.80 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 135.00 | 97.90 | 101.30 | 99.60 | % | 0.74 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 140.00 | 92.70 | 96.30 | 94.50 | % | 0.68 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 145.00 | 87.60 | 91.20 | 89.40 | % | 0.62 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 150.00 | 83.20 | 86.40 | 84.80 | % | 0.57 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 155.00 | 77.60 | 81.40 | 79.50 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 160.00 | 72.50 | 76.40 | 74.45 | % | 0.47 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 165.00 | 67.70 | 71.40 | 69.55 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 170.00 | 62.60 | 66.50 | 64.55 | % | 0.38 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 175.00 | 57.70 | 61.50 | 59.60 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 180.00 | 53.70 | 56.30 | 55.00 | 53.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:58:50 PM EST |
| 185.00 | 48.00 | 51.60 | 49.80 | % | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 9/16/2026 12:58:50 PM EST | |||
| 190.00 | 43.90 | 46.70 | 45.30 | % | 0.24 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 9/16/2026 12:58:50 PM EST | |||
| 195.00 | 39.60 | 41.70 | 40.65 | % | 0.21 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 9/16/2026 12:58:50 PM EST | |||
| 200.00 | 34.80 | 36.60 | 35.70 | % | 0.18 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.06 | 9/16/2026 12:58:50 PM EST | |||
| 210.00 | 24.50 | 27.20 | 25.85 | 30.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.34 | 0.93 | 0.01 | -0.08 | 9/8/2026 | 9/16/2026 12:58:50 PM EST |
| 220.00 | 15.60 | 18.00 | 16.80 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.25 | 0.84 | 0.01 | -0.11 | 9/4/2026 | 9/16/2026 12:58:50 PM EST |
| 230.00 | 8.60 | 9.70 | 9.15 | 9.15 | +1.50 | +19.61% | 0.04 | 1 | 55 | 0.24 | 0.67 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 240.00 | 3.60 | 4.70 | 4.15 | 4.00 | +0.22 | +5.82% | 0.02 | 20 | 250 | 0.23 | 0.42 | 0.03 | -0.11 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 250.00 | 1.35 | 1.70 | 1.53 | 1.45 | +0.20 | +16.00% | 0.01 | 85 | 720 | 0.23 | 0.20 | 0.02 | -0.07 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 260.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.15 | +37.50% | 0.00 | 5 | 594 | 0.23 | 0.08 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | 0.03 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:58:50 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:50 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:58:50 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 9/16/2026 12:58:50 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 12:58:50 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.03 | 9/16/2026 12:58:50 PM EST | |||
| 200.00 | 0.10 | 0.75 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | -0.03 | 0.00 | -0.06 | 9/10/2026 | 9/16/2026 12:58:50 PM EST |
| 210.00 | 0.65 | 0.95 | 0.80 | 0.61 | -0.24 | -28.24% | 0.00 | 9 | 87 | 0.30 | -0.07 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 220.00 | 1.60 | 1.90 | 1.75 | 1.40 | -0.45 | -24.33% | 0.01 | 29 | 547 | 0.27 | -0.16 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 230.00 | 3.90 | 4.60 | 4.25 | 3.80 | -0.80 | -17.40% | 0.02 | 14 | 190 | 0.25 | -0.33 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 240.00 | 8.90 | 10.10 | 9.50 | 8.90 | -2.74 | -23.54% | 0.04 | 2 | 116 | 0.23 | -0.58 | 0.03 | -0.11 | 9/16/2026 | 9/16/2026 12:58:50 PM EST |
| 250.00 | 15.70 | 17.90 | 16.80 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.22 | -0.80 | 0.02 | -0.07 | 9/15/2026 | 9/16/2026 12:58:50 PM EST |
| 260.00 | 24.30 | 26.60 | 25.45 | % | 0.10 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.04 | 9/16/2026 12:58:50 PM EST | |||
| 270.00 | 34.60 | 37.70 | 36.15 | % | 0.13 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 9/16/2026 12:58:50 PM EST | |||
| 280.00 | 44.20 | 48.00 | 46.10 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 290.00 | 54.20 | 57.90 | 56.05 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 300.00 | 64.20 | 67.90 | 66.05 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 310.00 | 74.20 | 78.00 | 76.10 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 320.00 | 84.20 | 88.00 | 86.10 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 330.00 | 94.20 | 98.10 | 96.15 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 340.00 | 104.20 | 107.90 | 106.05 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST | |||
| 350.00 | 114.20 | 117.90 | 116.05 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:50 PM EST |