Options Chain for WESTERN DIGITAL CORP COM (WDC) - $415.29 as of 10/5/2026 12:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 266.75 | 279.15 | 272.95 | 487.40 | 0.00 | 0.00% | 1.61 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/5/2026 12:58:54 PM EST |
| 175.00 | 262.25 | 274.40 | 268.33 | 526.00 | 0.00 | 0.00% | 1.53 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/5/2026 12:58:54 PM EST |
| 180.00 | 255.85 | 269.20 | 262.53 | % | 1.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 185.00 | 252.55 | 264.40 | 258.48 | 284.34 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.73 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 10/5/2026 12:58:54 PM EST |
| 190.00 | 246.55 | 259.50 | 253.03 | 268.34 | 0.00 | 0.00% | 1.33 | 0 | 5 | 1.69 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 12:58:54 PM EST |
| 195.00 | 242.45 | 254.15 | 248.30 | 295.25 | 0.00 | 0.00% | 1.27 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 10/5/2026 12:58:54 PM EST |
| 200.00 | 237.25 | 249.00 | 243.13 | 245.43 | 0.00 | 0.00% | 1.22 | 0 | 6 | 1.54 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 10/5/2026 12:58:54 PM EST |
| 210.00 | 227.35 | 239.30 | 233.33 | 250.94 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.48 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 12:58:54 PM EST |
| 220.00 | 217.65 | 229.40 | 223.53 | 239.25 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.42 | 1.00 | 0.00 | -0.04 | 9/25/2026 | 10/5/2026 12:58:54 PM EST |
| 230.00 | 207.00 | 219.50 | 213.25 | 214.95 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 240.00 | 196.80 | 208.60 | 202.70 | 198.50 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 10/5/2026 12:58:54 PM EST |
| 250.00 | 188.15 | 199.65 | 193.90 | 156.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.20 | 0.99 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 260.00 | 178.35 | 189.85 | 184.10 | 155.97 | 0.00 | 0.00% | 0.71 | 0 | 21 | 1.14 | 0.98 | 0.00 | -0.08 | 9/15/2026 | 10/5/2026 12:58:54 PM EST |
| 270.00 | 169.15 | 178.65 | 173.90 | 406.94 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.00 | 0.98 | 0.00 | -0.10 | 6/25/2026 | 10/5/2026 12:58:54 PM EST |
| 280.00 | 161.10 | 169.75 | 165.43 | 137.26 | 0.00 | 0.00% | 0.59 | 0 | 18 | 1.00 | 0.97 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 290.00 | 152.20 | 160.55 | 156.38 | 170.00 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.97 | 0.96 | 0.00 | -0.13 | 9/23/2026 | 10/5/2026 12:58:54 PM EST |
| 300.00 | 142.80 | 149.45 | 146.13 | 150.00 | +28.70 | +23.66% | 0.49 | 6 | 38 | 0.80 | 0.95 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 310.00 | 131.55 | 140.50 | 136.03 | 108.00 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.85 | 0.94 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 320.00 | 123.70 | 131.50 | 127.60 | 120.35 | +25.25 | +26.56% | 0.40 | 2 | 26 | 0.82 | 0.92 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 330.00 | 114.20 | 123.60 | 118.90 | 92.82 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.78 | 0.91 | 0.00 | -0.23 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 340.00 | 105.65 | 114.20 | 109.93 | 77.26 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.69 | 0.89 | 0.00 | -0.26 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 350.00 | 97.60 | 102.15 | 99.88 | 100.00 | +22.00 | +28.21% | 0.29 | 1 | 27 | 0.68 | 0.87 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 360.00 | 90.85 | 96.85 | 93.85 | 96.85 | +28.80 | +42.33% | 0.26 | 5 | 28 | 0.68 | 0.84 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 370.00 | 82.85 | 90.15 | 86.50 | 90.10 | +23.10 | +34.48% | 0.23 | 1 | 26 | 0.67 | 0.81 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 380.00 | 76.60 | 80.70 | 78.65 | 81.03 | +26.88 | +49.64% | 0.21 | 9 | 328 | 0.68 | 0.78 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 390.00 | 69.85 | 73.30 | 71.58 | 72.15 | +16.37 | +29.35% | 0.18 | 7 | 31 | 0.68 | 0.75 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 400.00 | 62.55 | 66.25 | 64.40 | 66.00 | +15.75 | +31.35% | 0.16 | 27 | 651 | 0.66 | 0.71 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 410.00 | 57.35 | 59.25 | 58.30 | 62.95 | +18.32 | +41.05% | 0.14 | 29 | 775 | 0.66 | 0.68 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 420.00 | 52.20 | 53.90 | 53.05 | 53.25 | +13.25 | +33.13% | 0.13 | 153 | 1,733 | 0.66 | 0.64 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 430.00 | 47.00 | 48.55 | 47.78 | 47.75 | +11.05 | +30.11% | 0.11 | 82 | 173 | 0.66 | 0.60 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 440.00 | 42.25 | 43.75 | 43.00 | 42.30 | +9.88 | +30.48% | 0.10 | 71 | 282 | 0.67 | 0.56 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 450.00 | 38.05 | 39.40 | 38.73 | 38.15 | +8.55 | +28.89% | 0.09 | 122 | 934 | 0.67 | 0.52 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 460.00 | 34.20 | 35.45 | 34.83 | 35.86 | +9.58 | +36.46% | 0.08 | 36 | 216 | 0.67 | 0.49 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 470.00 | 30.20 | 31.95 | 31.08 | 32.10 | +8.20 | +34.31% | 0.07 | 46 | 439 | 0.67 | 0.45 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 480.00 | 26.95 | 28.65 | 27.80 | 27.46 | +6.22 | +29.29% | 0.06 | 33 | 257 | 0.67 | 0.42 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 490.00 | 24.05 | 25.70 | 24.88 | 25.93 | +6.73 | +35.06% | 0.05 | 20 | 192 | 0.67 | 0.39 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 500.00 | 21.65 | 22.85 | 22.25 | 22.00 | +5.15 | +30.57% | 0.04 | 194 | 1,399 | 0.68 | 0.36 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 510.00 | 19.30 | 20.45 | 19.88 | 20.00 | +4.62 | +30.04% | 0.04 | 38 | 1,716 | 0.68 | 0.33 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 520.00 | 17.15 | 18.40 | 17.78 | 17.94 | +4.21 | +30.67% | 0.03 | 45 | 229 | 0.68 | 0.30 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 530.00 | 15.30 | 16.40 | 15.85 | 15.42 | +3.07 | +24.86% | 0.03 | 5 | 194 | 0.68 | 0.28 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 540.00 | 13.40 | 14.75 | 14.08 | 14.18 | +3.03 | +27.18% | 0.03 | 11 | 506 | 0.68 | 0.25 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 550.00 | 12.10 | 13.20 | 12.65 | 13.30 | +3.46 | +35.17% | 0.02 | 30 | 609 | 0.69 | 0.23 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 560.00 | 10.70 | 11.65 | 11.18 | 12.00 | +3.10 | +34.84% | 0.02 | 12 | 224 | 0.69 | 0.21 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 570.00 | 9.35 | 10.60 | 9.98 | 10.20 | +1.76 | +20.86% | 0.02 | 20 | 240 | 0.70 | 0.19 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 580.00 | 8.55 | 9.45 | 9.00 | 9.00 | +1.93 | +27.30% | 0.02 | 2 | 356 | 0.70 | 0.18 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 590.00 | 7.60 | 8.40 | 8.00 | 9.15 | +2.75 | +42.97% | 0.01 | 7 | 259 | 0.70 | 0.16 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 600.00 | 6.80 | 7.60 | 7.20 | 7.30 | +1.70 | +30.36% | 0.01 | 184 | 715 | 0.71 | 0.15 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 610.00 | 6.15 | 6.65 | 6.40 | 6.67 | +1.27 | +23.52% | 0.01 | 3 | 101 | 0.71 | 0.14 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 620.00 | 5.50 | 6.05 | 5.78 | 6.15 | +1.43 | +30.30% | 0.01 | 4 | 255 | 0.71 | 0.12 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 630.00 | 4.85 | 5.55 | 5.20 | 5.33 | +1.75 | +48.89% | 0.01 | 9 | 104 | 0.72 | 0.11 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 640.00 | 4.35 | 5.10 | 4.73 | 5.40 | +1.50 | +38.47% | 0.01 | 2 | 143 | 0.72 | 0.10 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 650.00 | 4.00 | 4.50 | 4.25 | 4.60 | +1.10 | +31.43% | 0.01 | 66 | 1,937 | 0.73 | 0.09 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 660.00 | 3.55 | 4.00 | 3.78 | 3.80 | +1.30 | +52.00% | 0.01 | 16 | 197 | 0.73 | 0.08 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 670.00 | 3.15 | 3.80 | 3.48 | 3.80 | +1.29 | +51.40% | 0.01 | 1 | 135 | 0.73 | 0.08 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 680.00 | 2.93 | 3.35 | 3.14 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.74 | 0.07 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 690.00 | 2.50 | 3.75 | 3.13 | 9.85 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | 0.06 | 0.00 | -0.16 | 9/22/2026 | 10/5/2026 12:58:54 PM EST |
| 700.00 | 2.43 | 2.80 | 2.62 | 2.75 | +0.43 | +18.54% | 0.00 | 2 | 720 | 0.75 | 0.06 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 710.00 | 1.43 | 5.05 | 3.24 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.78 | 0.05 | 0.00 | -0.14 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 720.00 | 1.87 | 2.49 | 2.18 | 2.44 | +0.94 | +62.67% | 0.00 | 2 | 239 | 0.76 | 0.05 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 730.00 | 1.55 | 3.50 | 2.53 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | 0.04 | 0.00 | -0.12 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 740.00 | 1.56 | 2.45 | 2.01 | 2.00 | +0.80 | +66.67% | 0.00 | 4 | 73 | 0.78 | 0.04 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 750.00 | 1.16 | 2.00 | 1.58 | 1.78 | +0.30 | +20.27% | 0.00 | 1 | 139 | 0.76 | 0.04 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 760.00 | 1.23 | 3.05 | 2.14 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.81 | 0.03 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 770.00 | 0.24 | 4.20 | 2.22 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.78 | 0.03 | 0.00 | -0.09 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 780.00 | 0.18 | 2.83 | 1.51 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.75 | 0.03 | 0.00 | -0.08 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 790.00 | 0.24 | 3.20 | 1.72 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.79 | 0.02 | 0.00 | -0.07 | 9/17/2026 | 10/5/2026 12:58:54 PM EST |
| 800.00 | 0.82 | 1.35 | 1.09 | 1.14 | +0.14 | +14.00% | 0.00 | 206 | 192 | 0.79 | 0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 810.00 | 0.02 | 2.87 | 1.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.02 | 0.00 | -0.07 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 820.00 | 0.15 | 3.20 | 1.68 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.81 | 0.02 | 0.00 | -0.06 | 9/10/2026 | 10/5/2026 12:58:54 PM EST |
| 830.00 | 0.01 | 2.83 | 1.42 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.75 | 0.02 | 0.00 | -0.05 | 9/23/2026 | 10/5/2026 12:58:54 PM EST |
| 840.00 | 0.00 | 3.10 | 1.55 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.00 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 10/5/2026 12:58:54 PM EST |
| 850.00 | 0.10 | 2.26 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | 0.01 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 860.00 | 0.00 | 3.15 | 1.58 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.03 | 0.01 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 870.00 | 0.00 | 2.68 | 1.34 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 10/5/2026 12:58:54 PM EST |
| 880.00 | 0.01 | 2.44 | 1.23 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.79 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 12:58:54 PM EST |
| 890.00 | 0.00 | 1.95 | 0.98 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 10/5/2026 12:58:54 PM EST |
| 900.00 | 0.00 | 2.74 | 1.37 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.06 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 10/5/2026 12:58:54 PM EST |
| 910.00 | 0.00 | 2.46 | 1.23 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.05 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 10/5/2026 12:58:54 PM EST |
| 920.00 | 0.00 | 2.43 | 1.22 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.06 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 10/5/2026 12:58:54 PM EST |
| 930.00 | 0.00 | 4.75 | 2.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.21 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 940.00 | 0.00 | 2.35 | 1.18 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 12:58:54 PM EST |
| 950.00 | 0.00 | 2.12 | 1.06 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/5/2026 12:58:54 PM EST |
| 960.00 | 0.00 | 2.08 | 1.04 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/5/2026 12:58:54 PM EST |
| 970.00 | 0.00 | 2.45 | 1.23 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 12:58:54 PM EST |
| 980.00 | 0.19 | 1.96 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.96 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/5/2026 12:58:54 PM EST |
| 1,000.00 | 0.08 | 1.46 | 0.77 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.92 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 1,020.00 | 0.14 | 0.41 | 0.28 | 0.33 | -1.95 | -85.53% | 0.00 | 2 | 51 | 0.88 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,040.00 | 0.01 | 2.26 | 1.14 | 0.32 | -2.31 | -87.84% | 0.00 | 2 | 51 | 1.02 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,060.00 | 0.01 | 0.47 | 0.24 | 0.29 | -1.82 | -86.26% | 0.00 | 2 | 39 | 0.92 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,080.00 | 0.00 | 2.38 | 1.19 | 0.29 | -2.31 | -88.85% | 0.00 | 2 | 69 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,100.00 | 0.01 | 2.53 | 1.27 | 0.26 | -0.17 | -39.54% | 0.00 | 2 | 69 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,120.00 | 0.01 | 1.72 | 0.87 | 0.23 | -1.13 | -83.09% | 0.00 | 2 | 77 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,140.00 | 0.07 | 0.25 | 0.16 | 0.18 | -1.31 | -87.92% | 0.00 | 2 | 90 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 1,160.00 | 0.10 | 0.64 | 0.37 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 267 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 58 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 1.77 | 0.89 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 1.58 | 0.79 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.39 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 16 | 0.94 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 1.56 | 0.78 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 33 | 1.25 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 200.00 | 0.02 | 0.35 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.85 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 210.00 | 0.06 | 0.56 | 0.31 | 0.23 | -0.31 | -57.41% | 0.00 | 2 | 51 | 0.87 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.39 | -0.11 | -22.00% | 0.00 | 1 | 82 | 0.95 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 230.00 | 0.22 | 0.96 | 0.59 | 0.38 | -0.12 | -24.00% | 0.00 | 2 | 75 | 0.90 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 240.00 | 0.14 | 0.45 | 0.30 | 0.45 | -0.18 | -28.58% | 0.00 | 4 | 108 | 0.78 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 250.00 | 0.27 | 0.61 | 0.44 | 0.55 | -0.47 | -46.08% | 0.00 | 55 | 196 | 0.74 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 260.00 | 0.60 | 0.92 | 0.76 | 0.80 | -0.41 | -33.89% | 0.00 | 8 | 182 | 0.74 | -0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 270.00 | 0.66 | 1.14 | 0.90 | 1.14 | -0.61 | -34.86% | 0.00 | 2 | 243 | 0.72 | -0.02 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 280.00 | 1.13 | 1.29 | 1.21 | 1.22 | -1.07 | -46.73% | 0.00 | 28 | 357 | 0.72 | -0.03 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 290.00 | 1.45 | 1.72 | 1.59 | 1.64 | -1.32 | -44.60% | 0.01 | 292 | 4,593 | 0.70 | -0.04 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 300.00 | 2.00 | 2.24 | 2.12 | 2.13 | -1.77 | -45.39% | 0.01 | 74 | 1,038 | 0.70 | -0.05 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 310.00 | 2.65 | 2.93 | 2.79 | 2.91 | -2.24 | -43.50% | 0.01 | 85 | 556 | 0.69 | -0.06 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 320.00 | 3.60 | 3.90 | 3.75 | 3.54 | -3.24 | -47.79% | 0.01 | 56 | 210 | 0.68 | -0.08 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 330.00 | 4.55 | 5.05 | 4.80 | 5.30 | -3.15 | -37.28% | 0.01 | 81 | 537 | 0.68 | -0.09 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 340.00 | 5.90 | 6.40 | 6.15 | 6.07 | -4.43 | -42.19% | 0.02 | 117 | 1,719 | 0.68 | -0.11 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 350.00 | 7.40 | 8.00 | 7.70 | 7.87 | -5.33 | -40.38% | 0.02 | 149 | 821 | 0.67 | -0.13 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 360.00 | 9.30 | 9.90 | 9.60 | 9.75 | -6.42 | -39.71% | 0.03 | 111 | 669 | 0.67 | -0.16 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 370.00 | 11.55 | 12.30 | 11.93 | 12.00 | -7.57 | -38.69% | 0.03 | 111 | 589 | 0.67 | -0.19 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 380.00 | 14.15 | 15.35 | 14.75 | 14.80 | -8.92 | -37.61% | 0.04 | 237 | 991 | 0.67 | -0.22 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 390.00 | 17.45 | 18.25 | 17.85 | 17.53 | -9.72 | -35.67% | 0.05 | 84 | 919 | 0.67 | -0.25 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 400.00 | 20.65 | 21.85 | 21.25 | 21.45 | -11.40 | -34.71% | 0.05 | 106 | 1,010 | 0.67 | -0.29 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 410.00 | 24.60 | 25.80 | 25.20 | 24.90 | -12.40 | -33.25% | 0.06 | 72 | 274 | 0.67 | -0.32 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 420.00 | 28.90 | 30.20 | 29.55 | 29.00 | -14.18 | -32.84% | 0.07 | 70 | 1,959 | 0.67 | -0.36 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 430.00 | 33.55 | 35.00 | 34.28 | 34.50 | -14.73 | -29.93% | 0.08 | 58 | 773 | 0.67 | -0.40 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 440.00 | 38.75 | 40.10 | 39.43 | 39.35 | -15.97 | -28.87% | 0.09 | 118 | 207 | 0.67 | -0.44 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 450.00 | 44.20 | 46.10 | 45.15 | 44.20 | -21.51 | -32.74% | 0.10 | 134 | 391 | 0.67 | -0.48 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 460.00 | 50.30 | 51.70 | 51.00 | 52.25 | -17.27 | -24.85% | 0.11 | 3 | 237 | 0.67 | -0.51 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 470.00 | 56.75 | 58.15 | 57.45 | 57.55 | -19.43 | -25.24% | 0.12 | 4 | 354 | 0.67 | -0.55 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 480.00 | 63.20 | 64.85 | 64.03 | 64.35 | -27.16 | -29.68% | 0.13 | 1 | 206 | 0.67 | -0.58 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 490.00 | 70.10 | 71.90 | 71.00 | 71.65 | -26.22 | -26.80% | 0.14 | 2 | 186 | 0.68 | -0.61 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 500.00 | 77.45 | 79.90 | 78.68 | 77.63 | -21.67 | -21.83% | 0.16 | 1 | 124 | 0.67 | -0.64 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 510.00 | 84.15 | 87.30 | 85.73 | 85.05 | 0.00 | 0.00% | 0.17 | 0 | 275 | 0.69 | -0.67 | 0.00 | -0.44 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 520.00 | 90.05 | 96.65 | 93.35 | 128.69 | 0.00 | 0.00% | 0.18 | 0 | 284 | 0.68 | -0.70 | 0.00 | -0.43 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 530.00 | 98.80 | 103.90 | 101.35 | 135.30 | 0.00 | 0.00% | 0.19 | 0 | 88 | 0.68 | -0.72 | 0.00 | -0.41 | 10/2/2026 | 10/5/2026 12:58:54 PM EST |
| 540.00 | 107.45 | 112.60 | 110.03 | 110.50 | -23.40 | -17.48% | 0.20 | 1 | 242 | 0.69 | -0.75 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 550.00 | 115.35 | 121.20 | 118.28 | 119.00 | -24.05 | -16.82% | 0.22 | 1 | 121 | 0.68 | -0.77 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 560.00 | 124.05 | 130.10 | 127.08 | 126.50 | -19.87 | -13.58% | 0.23 | 1 | 97 | 0.70 | -0.79 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 570.00 | 130.50 | 140.20 | 135.35 | 137.19 | +5.07 | +3.84% | 0.24 | 1 | 24 | 0.67 | -0.81 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 580.00 | 138.45 | 149.35 | 143.90 | 146.14 | -31.83 | -17.89% | 0.25 | 1 | 164 | 0.64 | -0.82 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 590.00 | 149.55 | 158.05 | 153.80 | 143.55 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.68 | -0.84 | 0.00 | -0.31 | 9/30/2026 | 10/5/2026 12:58:54 PM EST |
| 600.00 | 158.50 | 167.95 | 163.23 | 155.90 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.74 | -0.85 | 0.00 | -0.30 | 9/22/2026 | 10/5/2026 12:58:54 PM EST |
| 610.00 | 166.75 | 176.40 | 171.58 | 151.57 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.84 | -0.86 | 0.00 | -0.28 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 620.00 | 176.20 | 186.75 | 181.48 | 176.48 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.88 | -0.88 | 0.00 | -0.26 | 9/24/2026 | 10/5/2026 12:58:54 PM EST |
| 630.00 | 184.85 | 196.25 | 190.55 | 179.07 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.90 | -0.89 | 0.00 | -0.25 | 9/4/2026 | 10/5/2026 12:58:54 PM EST |
| 640.00 | 194.35 | 205.80 | 200.08 | 174.74 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.91 | -0.90 | 0.00 | -0.23 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 650.00 | 203.90 | 214.15 | 209.03 | 205.00 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.89 | -0.91 | 0.00 | -0.22 | 10/1/2026 | 10/5/2026 12:58:54 PM EST |
| 660.00 | 213.55 | 225.10 | 219.33 | 183.43 | 0.00 | 0.00% | 0.33 | 0 | 24 | 0.94 | -0.92 | 0.00 | -0.20 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 670.00 | 223.25 | 234.50 | 228.88 | 191.82 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.91 | -0.92 | 0.00 | -0.19 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 680.00 | 232.95 | 244.30 | 238.63 | 254.50 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.97 | -0.93 | 0.00 | -0.18 | 7/16/2026 | 10/5/2026 12:58:54 PM EST |
| 690.00 | 242.70 | 254.40 | 248.55 | 245.13 | 0.00 | 0.00% | 0.36 | 0 | 38 | 0.99 | -0.94 | 0.00 | -0.16 | 9/11/2026 | 10/5/2026 12:58:54 PM EST |
| 700.00 | 252.50 | 264.75 | 258.63 | 216.07 | 0.00 | 0.00% | 0.37 | 0 | 182 | 1.02 | -0.94 | 0.00 | -0.15 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 710.00 | 262.35 | 274.45 | 268.40 | 202.65 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.04 | -0.95 | 0.00 | -0.14 | 6/24/2026 | 10/5/2026 12:58:54 PM EST |
| 720.00 | 272.20 | 282.65 | 277.43 | 237.40 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.00 | -0.95 | 0.00 | -0.13 | 8/14/2026 | 10/5/2026 12:58:54 PM EST |
| 730.00 | 284.15 | 293.55 | 288.85 | 292.75 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.05 | -0.96 | 0.00 | -0.12 | 9/2/2026 | 10/5/2026 12:58:54 PM EST |
| 740.00 | 292.05 | 304.00 | 298.03 | 281.42 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.08 | -0.96 | 0.00 | -0.11 | 8/20/2026 | 10/5/2026 12:58:54 PM EST |
| 750.00 | 302.05 | 314.60 | 308.33 | 299.10 | 0.00 | 0.00% | 0.41 | 0 | 60 | 1.13 | -0.96 | 0.00 | -0.10 | 9/4/2026 | 10/5/2026 12:58:54 PM EST |
| 760.00 | 311.95 | 324.90 | 318.43 | 317.94 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.17 | -0.97 | 0.00 | -0.09 | 9/2/2026 | 10/5/2026 12:58:54 PM EST |
| 770.00 | 321.85 | 334.45 | 328.15 | 320.68 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.09 | 8/27/2026 | 10/5/2026 12:58:54 PM EST |
| 780.00 | 331.85 | 344.80 | 338.33 | 347.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.17 | -0.97 | 0.00 | -0.08 | 9/3/2026 | 10/5/2026 12:58:54 PM EST |
| 790.00 | 342.05 | 354.80 | 348.43 | 276.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.07 | 8/5/2026 | 10/5/2026 12:58:54 PM EST |
| 800.00 | 351.90 | 363.85 | 357.88 | 354.31 | -26.80 | -7.04% | 0.45 | 1 | 0 | 1.20 | -0.98 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:54 PM EST |
| 810.00 | 361.45 | 374.55 | 368.00 | 320.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.07 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 820.00 | 371.95 | 386.00 | 378.98 | 298.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.06 | 7/10/2026 | 10/5/2026 12:58:54 PM EST |
| 830.00 | 381.80 | 394.75 | 388.28 | 306.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.05 | 7/10/2026 | 10/5/2026 12:58:54 PM EST |
| 840.00 | 391.35 | 407.00 | 399.18 | 342.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 7/30/2026 | 10/5/2026 12:58:54 PM EST |
| 850.00 | 401.80 | 415.15 | 408.48 | 428.57 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 8/24/2026 | 10/5/2026 12:58:54 PM EST |
| 860.00 | 411.80 | 424.55 | 418.18 | 336.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 7/9/2026 | 10/5/2026 12:58:54 PM EST |
| 870.00 | 421.80 | 433.50 | 427.65 | 286.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 10/5/2026 12:58:54 PM EST |
| 880.00 | 431.85 | 444.20 | 438.03 | 294.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 10/5/2026 12:58:54 PM EST |
| 890.00 | 441.85 | 454.50 | 448.18 | 458.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 10/5/2026 12:58:54 PM EST |
| 900.00 | 451.80 | 464.35 | 458.08 | 285.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 10/5/2026 12:58:54 PM EST |
| 910.00 | 461.85 | 473.50 | 467.68 | 475.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 10/5/2026 12:58:54 PM EST |
| 920.00 | 471.80 | 484.55 | 478.18 | 423.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 8/18/2026 | 10/5/2026 12:58:54 PM EST |
| 930.00 | 481.80 | 494.55 | 488.18 | % | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 940.00 | 491.80 | 504.95 | 498.38 | 353.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 10/5/2026 12:58:54 PM EST |
| 950.00 | 501.80 | 514.95 | 508.38 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 960.00 | 511.85 | 524.30 | 518.08 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 970.00 | 521.85 | 534.55 | 528.20 | 343.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 10/5/2026 12:58:54 PM EST |
| 980.00 | 531.85 | 544.55 | 538.20 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 1,000.00 | 551.85 | 564.15 | 558.00 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 1,020.00 | 571.80 | 584.10 | 577.95 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/5/2026 12:58:54 PM EST | |||
| 1,040.00 | 591.80 | 604.70 | 598.25 | 523.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 10/5/2026 12:58:54 PM EST |
| 1,060.00 | 611.80 | 624.30 | 618.05 | 591.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 10/5/2026 12:58:54 PM EST |
| 1,080.00 | 631.80 | 644.35 | 638.08 | % | 0.59 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:54 PM EST | |||
| 1,100.00 | 651.80 | 664.50 | 658.15 | % | 0.60 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:54 PM EST | |||
| 1,120.00 | 671.80 | 684.50 | 678.15 | 461.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/5/2026 12:58:54 PM EST |
| 1,140.00 | 691.80 | 704.15 | 697.98 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:54 PM EST | |||
| 1,160.00 | 711.80 | 724.45 | 718.13 | % | 0.62 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:54 PM EST |