Options Chain for WESTERN DIGITAL CORP COM (WDC) - $441.50 as of 10/6/2026 8:22:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 265.95 | 276.30 | 271.13 | 487.40 | 0.00 | 0.00% | 1.59 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/5/2026 4:00:03 PM EST |
| 175.00 | 261.15 | 271.40 | 266.28 | 526.00 | 0.00 | 0.00% | 1.52 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/5/2026 4:00:03 PM EST |
| 180.00 | 256.00 | 266.45 | 261.23 | % | 1.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 185.00 | 251.05 | 261.50 | 256.28 | 284.34 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 4:00:03 PM EST |
| 190.00 | 246.10 | 256.55 | 251.33 | 268.34 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.63 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 4:00:03 PM EST |
| 195.00 | 241.15 | 251.60 | 246.38 | 295.25 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 10/5/2026 4:00:03 PM EST |
| 200.00 | 236.35 | 246.60 | 241.48 | 245.43 | 0.00 | 0.00% | 1.21 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:03 PM EST |
| 210.00 | 226.25 | 236.70 | 231.48 | 250.94 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.46 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 220.00 | 216.20 | 227.75 | 221.98 | 239.25 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.44 | 1.00 | 0.00 | -0.03 | 9/25/2026 | 10/5/2026 4:00:03 PM EST |
| 230.00 | 206.30 | 219.80 | 213.05 | 214.95 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 240.00 | 196.15 | 208.00 | 202.08 | 198.50 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.30 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 10/5/2026 4:00:03 PM EST |
| 250.00 | 186.95 | 197.65 | 192.30 | 156.00 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 260.00 | 175.35 | 190.20 | 182.78 | 155.97 | 0.00 | 0.00% | 0.70 | 0 | 21 | 1.30 | 0.99 | 0.00 | -0.04 | 9/15/2026 | 10/5/2026 4:00:03 PM EST |
| 270.00 | 167.30 | 177.75 | 172.53 | 406.94 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.12 | 0.98 | 0.00 | -0.06 | 6/25/2026 | 10/5/2026 4:00:03 PM EST |
| 280.00 | 158.35 | 168.00 | 163.18 | 137.26 | 0.00 | 0.00% | 0.58 | 0 | 18 | 1.06 | 0.97 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 290.00 | 148.25 | 158.55 | 153.40 | 154.48 | 0.00 | 0.00% | 0.53 | 0 | 26 | 1.02 | 0.96 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 300.00 | 139.20 | 149.55 | 144.38 | 145.08 | 0.00 | 0.00% | 0.48 | 0 | 57 | 0.99 | 0.95 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 310.00 | 130.05 | 139.80 | 134.93 | 108.00 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.93 | 0.94 | 0.00 | -0.15 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 121.10 | 130.85 | 125.98 | 120.35 | 0.00 | 0.00% | 0.39 | 0 | 26 | 0.53 | 0.92 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 112.50 | 121.90 | 117.20 | 92.82 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.64 | 0.91 | 0.00 | -0.21 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 103.65 | 113.50 | 108.58 | 77.26 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.64 | 0.89 | 0.00 | -0.24 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 96.75 | 105.50 | 101.13 | 100.00 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.68 | 0.86 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 88.60 | 97.30 | 92.95 | 96.85 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.67 | 0.84 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 79.85 | 88.35 | 84.10 | 83.00 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.64 | 0.81 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 380.00 | 73.35 | 82.35 | 77.85 | 81.03 | 0.00 | 0.00% | 0.20 | 0 | 325 | 0.66 | 0.78 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 390.00 | 66.85 | 75.70 | 71.28 | 72.15 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.66 | 0.75 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 400.00 | 60.45 | 66.20 | 63.33 | 63.50 | 0.00 | 0.00% | 0.16 | 0 | 642 | 0.63 | 0.71 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 55.40 | 61.45 | 58.43 | 57.85 | 0.00 | 0.00% | 0.14 | 0 | 772 | 0.63 | 0.68 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 420.00 | 50.70 | 55.70 | 53.20 | 52.79 | 0.00 | 0.00% | 0.13 | 0 | 1,615 | 0.64 | 0.64 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 430.00 | 44.60 | 48.70 | 46.65 | 47.20 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.64 | 0.60 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 440.00 | 42.55 | 43.90 | 43.23 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 308 | 0.66 | 0.56 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 450.00 | 38.25 | 39.25 | 38.75 | 39.25 | 0.00 | 0.00% | 0.09 | 0 | 928 | 0.66 | 0.53 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 460.00 | 34.20 | 36.15 | 35.18 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 203 | 0.67 | 0.49 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 470.00 | 30.65 | 31.75 | 31.20 | 30.60 | 0.00 | 0.00% | 0.07 | 0 | 423 | 0.66 | 0.45 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 480.00 | 23.80 | 31.25 | 27.53 | 27.62 | 0.00 | 0.00% | 0.06 | 0 | 262 | 0.66 | 0.42 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 490.00 | 22.00 | 28.00 | 25.00 | 25.12 | 0.00 | 0.00% | 0.05 | 0 | 199 | 0.67 | 0.39 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 500.00 | 21.85 | 22.80 | 22.33 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 1,356 | 0.67 | 0.35 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 510.00 | 16.65 | 22.05 | 19.35 | 19.97 | 0.00 | 0.00% | 0.04 | 0 | 1,719 | 0.66 | 0.33 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 520.00 | 17.30 | 18.30 | 17.80 | 17.63 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.68 | 0.30 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 530.00 | 12.90 | 16.40 | 14.65 | 15.72 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.65 | 0.27 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 540.00 | 10.30 | 16.70 | 13.50 | 14.97 | 0.00 | 0.00% | 0.03 | 0 | 514 | 0.66 | 0.25 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 550.00 | 12.15 | 15.30 | 13.73 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 634 | 0.71 | 0.23 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 560.00 | 8.75 | 11.75 | 10.25 | 11.15 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.66 | 0.21 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 570.00 | 8.00 | 11.70 | 9.85 | 9.91 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.68 | 0.19 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 580.00 | 6.95 | 10.65 | 8.80 | 8.98 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.69 | 0.17 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 590.00 | 7.65 | 9.80 | 8.73 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.71 | 0.16 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 600.00 | 5.65 | 8.60 | 7.13 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.70 | 0.14 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 610.00 | 4.80 | 7.80 | 6.30 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.70 | 0.13 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 620.00 | 5.40 | 7.00 | 6.20 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.72 | 0.12 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 630.00 | 3.50 | 5.55 | 4.53 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.69 | 0.11 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 640.00 | 3.30 | 5.65 | 4.48 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.71 | 0.10 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 650.00 | 3.85 | 4.40 | 4.13 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1,949 | 0.72 | 0.09 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 660.00 | 3.45 | 4.05 | 3.75 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.72 | 0.08 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 670.00 | 3.05 | 4.55 | 3.80 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.74 | 0.07 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 680.00 | 2.74 | 3.40 | 3.07 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.73 | 0.07 | 0.00 | -0.16 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 690.00 | 1.71 | 3.05 | 2.38 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | 0.06 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 700.00 | 1.51 | 2.78 | 2.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.71 | 0.05 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 710.00 | 2.05 | 4.30 | 3.18 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.79 | 0.05 | 0.00 | -0.12 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 720.00 | 1.59 | 2.43 | 2.01 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.74 | 0.04 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 730.00 | 1.15 | 3.15 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.76 | 0.04 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 740.00 | 1.20 | 2.49 | 1.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.76 | 0.04 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 750.00 | 0.76 | 2.00 | 1.38 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.74 | 0.03 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 760.00 | 0.63 | 3.00 | 1.82 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.77 | 0.03 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.98 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 3.60 | 1.80 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.94 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 790.00 | 0.04 | 3.80 | 1.92 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.75 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 10/5/2026 4:00:03 PM EST |
| 800.00 | 0.70 | 1.61 | 1.16 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.79 | 0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 810.00 | 0.02 | 3.30 | 1.66 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.75 | 0.02 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 4.00 | 2.00 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | 0.01 | 0.00 | -0.04 | 9/10/2026 | 10/5/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 3.45 | 1.73 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.01 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 10/5/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 3.70 | 1.85 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.04 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 10/5/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.04 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.13 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 3.90 | 1.95 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 10/5/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 4.50 | 2.25 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.14 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 1.95 | 0.98 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 10/5/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 3.35 | 1.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.10 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 10/5/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 3.10 | 1.55 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/5/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 4.10 | 2.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.17 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 4.70 | 2.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.22 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 3.15 | 1.58 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 2.72 | 1.36 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/5/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 3.70 | 1.85 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/5/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 3.65 | 1.83 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 2.42 | 1.21 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.14 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/5/2026 4:00:03 PM EST |
| 1,000.00 | 0.08 | 1.50 | 0.79 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 1.01 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 2.26 | 1.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 1.47 | 0.74 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 2.38 | 1.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 2.53 | 1.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 1.65 | 0.83 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.15 | 2.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 3.95 | 1.98 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.35 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.98 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.89 | 0.45 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.98 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.92 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.93 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.79 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 250.00 | 0.15 | 0.63 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.71 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 260.00 | 0.23 | 0.94 | 0.59 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.71 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 270.00 | 0.47 | 1.50 | 0.99 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.70 | -0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 280.00 | 1.00 | 1.47 | 1.24 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.71 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 290.00 | 1.28 | 1.63 | 1.46 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 4,306 | 0.69 | -0.04 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 300.00 | 2.00 | 2.15 | 2.08 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 1,135 | 0.69 | -0.05 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 310.00 | 2.60 | 2.84 | 2.72 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 597 | 0.68 | -0.06 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 3.45 | 3.90 | 3.68 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.68 | -0.08 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 4.50 | 5.10 | 4.80 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.68 | -0.09 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 6.00 | 6.30 | 6.15 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 1,658 | 0.67 | -0.11 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 7.55 | 8.00 | 7.78 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 819 | 0.67 | -0.14 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 9.25 | 10.15 | 9.70 | 9.71 | 0.00 | 0.00% | 0.03 | 0 | 718 | 0.66 | -0.16 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 11.50 | 12.45 | 11.98 | 12.04 | 0.00 | 0.00% | 0.03 | 0 | 611 | 0.66 | -0.19 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 380.00 | 14.20 | 15.20 | 14.70 | 14.64 | 0.00 | 0.00% | 0.04 | 0 | 1,010 | 0.66 | -0.22 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 390.00 | 17.20 | 18.30 | 17.75 | 18.83 | 0.00 | 0.00% | 0.05 | 0 | 943 | 0.66 | -0.25 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 400.00 | 20.85 | 21.80 | 21.33 | 21.79 | 0.00 | 0.00% | 0.05 | 0 | 1,031 | 0.66 | -0.29 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 24.80 | 28.05 | 26.43 | 25.45 | 0.00 | 0.00% | 0.06 | 0 | 307 | 0.68 | -0.32 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 420.00 | 29.10 | 30.20 | 29.65 | 29.94 | 0.00 | 0.00% | 0.07 | 0 | 1,962 | 0.66 | -0.36 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 430.00 | 33.95 | 35.00 | 34.48 | 34.60 | 0.00 | 0.00% | 0.08 | 0 | 779 | 0.67 | -0.40 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 440.00 | 39.15 | 40.30 | 39.73 | 39.72 | 0.00 | 0.00% | 0.09 | 0 | 240 | 0.67 | -0.44 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 450.00 | 44.50 | 45.95 | 45.23 | 45.45 | 0.00 | 0.00% | 0.10 | 0 | 489 | 0.67 | -0.47 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 460.00 | 50.60 | 52.10 | 51.35 | 52.25 | 0.00 | 0.00% | 0.11 | 0 | 240 | 0.68 | -0.51 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 470.00 | 55.30 | 60.20 | 57.75 | 57.55 | 0.00 | 0.00% | 0.12 | 0 | 353 | 0.69 | -0.55 | 0.00 | -0.47 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 480.00 | 61.75 | 64.95 | 63.35 | 65.08 | 0.00 | 0.00% | 0.13 | 0 | 205 | 0.68 | -0.58 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 490.00 | 67.20 | 72.00 | 69.60 | 71.65 | 0.00 | 0.00% | 0.14 | 0 | 185 | 0.66 | -0.61 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 500.00 | 75.85 | 83.05 | 79.45 | 78.77 | 0.00 | 0.00% | 0.16 | 0 | 128 | 0.70 | -0.65 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 510.00 | 82.05 | 92.05 | 87.05 | 85.05 | 0.00 | 0.00% | 0.17 | 0 | 275 | 0.71 | -0.67 | 0.00 | -0.43 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 520.00 | 91.85 | 98.70 | 95.28 | 94.05 | 0.00 | 0.00% | 0.18 | 0 | 285 | 0.72 | -0.70 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 530.00 | 100.35 | 107.95 | 104.15 | 135.30 | 0.00 | 0.00% | 0.20 | 0 | 88 | 0.74 | -0.73 | 0.00 | -0.40 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 540.00 | 106.15 | 115.05 | 110.60 | 110.50 | 0.00 | 0.00% | 0.20 | 0 | 242 | 0.71 | -0.75 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 550.00 | 114.65 | 124.20 | 119.43 | 119.00 | 0.00 | 0.00% | 0.22 | 0 | 122 | 0.72 | -0.77 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 560.00 | 125.10 | 133.35 | 129.23 | 126.50 | 0.00 | 0.00% | 0.23 | 0 | 97 | 0.75 | -0.79 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 570.00 | 132.15 | 142.55 | 137.35 | 137.19 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.73 | -0.81 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 580.00 | 141.10 | 151.45 | 146.28 | 146.14 | 0.00 | 0.00% | 0.25 | 0 | 164 | 0.74 | -0.83 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 590.00 | 150.20 | 160.05 | 155.13 | 154.25 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.73 | -0.84 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 600.00 | 159.35 | 169.70 | 164.53 | 155.90 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.88 | -0.86 | 0.00 | -0.28 | 9/22/2026 | 10/5/2026 4:00:03 PM EST |
| 610.00 | 167.05 | 178.95 | 173.00 | 151.57 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.89 | -0.87 | 0.00 | -0.26 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 620.00 | 178.05 | 187.90 | 182.98 | 176.48 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.89 | -0.88 | 0.00 | -0.24 | 9/24/2026 | 10/5/2026 4:00:03 PM EST |
| 630.00 | 187.65 | 197.35 | 192.50 | 179.07 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.90 | -0.89 | 0.00 | -0.23 | 9/4/2026 | 10/5/2026 4:00:03 PM EST |
| 640.00 | 197.20 | 206.90 | 202.05 | 174.74 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.92 | -0.90 | 0.00 | -0.22 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 650.00 | 206.35 | 216.50 | 211.43 | 205.00 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.93 | -0.91 | 0.00 | -0.20 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 660.00 | 216.40 | 226.10 | 221.25 | 183.43 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.95 | -0.92 | 0.00 | -0.19 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 670.00 | 226.10 | 235.85 | 230.98 | 191.82 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.96 | -0.93 | 0.00 | -0.17 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 680.00 | 235.90 | 248.00 | 241.95 | 254.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.06 | -0.93 | 0.00 | -0.16 | 7/16/2026 | 10/5/2026 4:00:03 PM EST |
| 690.00 | 245.60 | 256.10 | 250.85 | 245.13 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.02 | -0.94 | 0.00 | -0.15 | 9/11/2026 | 10/5/2026 4:00:03 PM EST |
| 700.00 | 255.00 | 265.95 | 260.48 | 216.07 | 0.00 | 0.00% | 0.37 | 0 | 182 | 1.04 | -0.95 | 0.00 | -0.14 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 710.00 | 265.25 | 275.15 | 270.20 | 202.65 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.04 | -0.95 | 0.00 | -0.12 | 6/24/2026 | 10/5/2026 4:00:03 PM EST |
| 720.00 | 275.20 | 285.80 | 280.50 | 237.40 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.08 | -0.96 | 0.00 | -0.12 | 8/14/2026 | 10/5/2026 4:00:03 PM EST |
| 730.00 | 285.00 | 295.55 | 290.28 | 292.75 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.09 | -0.96 | 0.00 | -0.11 | 9/2/2026 | 10/5/2026 4:00:03 PM EST |
| 740.00 | 294.95 | 305.45 | 300.20 | 281.42 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.11 | -0.96 | 0.00 | -0.10 | 8/20/2026 | 10/5/2026 4:00:03 PM EST |
| 750.00 | 301.55 | 315.55 | 308.55 | 299.10 | 0.00 | 0.00% | 0.41 | 0 | 60 | 1.13 | -0.97 | 0.00 | -0.09 | 9/4/2026 | 10/5/2026 4:00:03 PM EST |
| 760.00 | 314.80 | 325.30 | 320.05 | 317.94 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.15 | -0.97 | 0.00 | -0.08 | 9/2/2026 | 10/5/2026 4:00:03 PM EST |
| 770.00 | 324.80 | 335.25 | 330.03 | 320.68 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.06 | 8/27/2026 | 10/5/2026 4:00:03 PM EST |
| 780.00 | 333.85 | 345.25 | 339.55 | 347.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 9/3/2026 | 10/5/2026 4:00:03 PM EST |
| 790.00 | 341.75 | 357.10 | 349.43 | 276.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.06 | 8/5/2026 | 10/5/2026 4:00:03 PM EST |
| 800.00 | 354.35 | 365.10 | 359.73 | 354.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 810.00 | 364.15 | 375.45 | 369.80 | 320.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.05 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 820.00 | 371.75 | 387.10 | 379.43 | 298.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 7/10/2026 | 10/5/2026 4:00:03 PM EST |
| 830.00 | 381.95 | 396.95 | 389.45 | 306.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 10/5/2026 4:00:03 PM EST |
| 840.00 | 393.85 | 405.75 | 399.80 | 342.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 7/30/2026 | 10/5/2026 4:00:03 PM EST |
| 850.00 | 404.35 | 415.25 | 409.80 | 428.57 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 10/5/2026 4:00:03 PM EST |
| 860.00 | 414.75 | 425.25 | 420.00 | 336.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 7/9/2026 | 10/5/2026 4:00:03 PM EST |
| 870.00 | 424.35 | 435.25 | 429.80 | 286.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 10/5/2026 4:00:03 PM EST |
| 880.00 | 434.35 | 445.25 | 439.80 | 294.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 10/5/2026 4:00:03 PM EST |
| 890.00 | 444.75 | 455.25 | 450.00 | 458.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 10/5/2026 4:00:03 PM EST |
| 900.00 | 454.75 | 465.25 | 460.00 | 285.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 10/5/2026 4:00:03 PM EST |
| 910.00 | 464.35 | 475.25 | 469.80 | 475.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/5/2026 4:00:03 PM EST |
| 920.00 | 474.35 | 485.25 | 479.80 | 423.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 10/5/2026 4:00:03 PM EST |
| 930.00 | 484.30 | 495.25 | 489.78 | % | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 940.00 | 494.30 | 505.25 | 499.78 | 353.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 10/5/2026 4:00:03 PM EST |
| 950.00 | 504.30 | 515.25 | 509.78 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 960.00 | 514.40 | 525.25 | 519.83 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 970.00 | 524.30 | 535.25 | 529.78 | 343.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 10/5/2026 4:00:03 PM EST |
| 980.00 | 534.75 | 545.25 | 540.00 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 1,000.00 | 552.80 | 565.55 | 559.18 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 1,020.00 | 574.75 | 585.10 | 579.93 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:03 PM EST | |||
| 1,040.00 | 594.75 | 605.25 | 600.00 | 523.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/5/2026 4:00:03 PM EST |
| 1,060.00 | 614.75 | 625.10 | 619.93 | 591.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:03 PM EST |
| 1,080.00 | 634.75 | 645.10 | 639.93 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 1,100.00 | 654.75 | 665.10 | 659.93 | % | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 1,120.00 | 674.75 | 685.10 | 679.93 | 461.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/5/2026 4:00:03 PM EST |
| 1,140.00 | 694.30 | 705.10 | 699.70 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 1,160.00 | 714.75 | 725.10 | 719.93 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |