Options Chain for WESTERN DIGITAL CORP COM (WDC) - $411.96 as of 9/16/2026 11:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 288.10 | 303.80 | 295.95 | 314.90 | 0.00 | 0.00% | 2.28 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 135.00 | 283.10 | 298.55 | 290.83 | 329.50 | 0.00 | 0.00% | 2.15 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 140.00 | 278.15 | 294.45 | 286.30 | 324.90 | 0.00 | 0.00% | 2.04 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 145.00 | 273.15 | 288.90 | 281.03 | 401.15 | 0.00 | 0.00% | 1.94 | 0 | 5 | 2.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 12:58:54 PM EST |
| 150.00 | 268.20 | 283.85 | 276.03 | % | 1.84 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 155.00 | 263.30 | 278.60 | 270.95 | % | 1.75 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 160.00 | 258.20 | 273.90 | 266.05 | 302.62 | 0.00 | 0.00% | 1.66 | 0 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 165.00 | 253.25 | 268.90 | 261.08 | 381.00 | 0.00 | 0.00% | 1.58 | 0 | 14 | 2.56 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 12:58:54 PM EST |
| 170.00 | 248.35 | 263.80 | 256.08 | 282.40 | 0.00 | 0.00% | 1.51 | 0 | 13 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 175.00 | 243.30 | 259.05 | 251.18 | 236.95 | 0.00 | 0.00% | 1.44 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/16/2026 12:58:54 PM EST |
| 180.00 | 238.30 | 254.00 | 246.15 | 353.30 | 0.00 | 0.00% | 1.37 | 0 | 16 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/16/2026 12:58:54 PM EST |
| 185.00 | 233.90 | 247.80 | 240.85 | 241.00 | 0.00 | 0.00% | 1.30 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 190.00 | 228.35 | 244.10 | 236.23 | 271.53 | 0.00 | 0.00% | 1.24 | 0 | 23 | 2.17 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 195.00 | 223.45 | 239.00 | 231.23 | 319.37 | 0.00 | 0.00% | 1.19 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/16/2026 12:58:54 PM EST |
| 200.00 | 218.40 | 234.15 | 226.28 | 453.65 | 0.00 | 0.00% | 1.13 | 0 | 30 | 2.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/16/2026 12:58:54 PM EST |
| 210.00 | 209.05 | 223.15 | 216.10 | 204.25 | 0.00 | 0.00% | 1.03 | 0 | 23 | 1.84 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/16/2026 12:58:54 PM EST |
| 220.00 | 200.65 | 213.00 | 206.83 | 233.00 | 0.00 | 0.00% | 0.94 | 0 | 22 | 1.74 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 230.00 | 189.20 | 203.05 | 196.13 | 235.92 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.64 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 240.00 | 179.10 | 193.30 | 186.20 | 259.11 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.58 | 1.00 | 0.00 | -0.04 | 8/18/2026 | 9/16/2026 12:58:54 PM EST |
| 250.00 | 168.90 | 183.30 | 176.10 | 211.65 | 0.00 | 0.00% | 0.70 | 0 | 79 | 1.50 | 1.00 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 260.00 | 159.10 | 173.15 | 166.13 | 222.23 | 0.00 | 0.00% | 0.64 | 0 | 27 | 1.41 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 270.00 | 151.90 | 162.80 | 157.35 | 207.45 | 0.00 | 0.00% | 0.58 | 0 | 86 | 1.32 | 0.99 | 0.00 | -0.07 | 7/16/2026 | 9/16/2026 12:58:54 PM EST |
| 280.00 | 141.15 | 154.40 | 147.78 | 243.10 | 0.00 | 0.00% | 0.53 | 0 | 29 | 1.27 | 0.98 | 0.00 | -0.08 | 7/15/2026 | 9/16/2026 12:58:54 PM EST |
| 290.00 | 133.25 | 142.10 | 137.68 | 272.79 | 0.00 | 0.00% | 0.47 | 0 | 71 | 1.09 | 0.98 | 0.00 | -0.11 | 8/4/2026 | 9/16/2026 12:58:54 PM EST |
| 300.00 | 122.95 | 132.70 | 127.83 | 148.86 | 0.00 | 0.00% | 0.43 | 0 | 109 | 1.04 | 0.97 | 0.00 | -0.13 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 310.00 | 114.00 | 123.15 | 118.58 | 154.35 | 0.00 | 0.00% | 0.38 | 0 | 84 | 0.99 | 0.95 | 0.00 | -0.16 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 320.00 | 104.85 | 112.80 | 108.83 | 138.78 | 0.00 | 0.00% | 0.34 | 0 | 42 | 0.90 | 0.94 | 0.00 | -0.20 | 9/1/2026 | 9/16/2026 12:58:54 PM EST |
| 330.00 | 96.20 | 103.45 | 99.83 | 106.00 | 0.00 | 0.00% | 0.30 | 0 | 41 | 0.74 | 0.92 | 0.00 | -0.23 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 340.00 | 86.65 | 94.25 | 90.45 | 136.80 | 0.00 | 0.00% | 0.27 | 0 | 59 | 0.49 | 0.90 | 0.00 | -0.27 | 8/20/2026 | 9/16/2026 12:58:54 PM EST |
| 350.00 | 78.10 | 85.35 | 81.73 | 69.59 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.58 | 0.87 | 0.00 | -0.31 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 360.00 | 70.55 | 76.95 | 73.75 | 62.50 | 0.00 | 0.00% | 0.20 | 0 | 313 | 0.63 | 0.84 | 0.00 | -0.35 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 370.00 | 62.45 | 68.85 | 65.65 | 64.00 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.61 | 0.81 | 0.00 | -0.39 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 380.00 | 56.90 | 62.30 | 59.60 | 123.02 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.65 | 0.77 | 0.00 | -0.43 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 390.00 | 50.20 | 55.05 | 52.63 | 51.65 | +10.80 | +26.44% | 0.13 | 4 | 74 | 0.65 | 0.72 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 400.00 | 44.90 | 46.60 | 45.75 | 46.05 | +9.95 | +27.57% | 0.11 | 4 | 122 | 0.64 | 0.68 | 0.00 | -0.50 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 410.00 | 38.45 | 40.35 | 39.40 | 39.53 | +6.63 | +20.16% | 0.10 | 7 | 596 | 0.65 | 0.63 | 0.00 | -0.52 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 420.00 | 33.85 | 35.25 | 34.55 | 34.60 | +7.60 | +28.15% | 0.08 | 37 | 637 | 0.65 | 0.58 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 430.00 | 29.55 | 30.60 | 30.08 | 28.90 | +6.00 | +26.21% | 0.07 | 281 | 522 | 0.65 | 0.52 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 440.00 | 25.35 | 26.35 | 25.85 | 26.01 | +6.11 | +30.71% | 0.06 | 46 | 507 | 0.65 | 0.47 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 450.00 | 21.65 | 22.45 | 22.05 | 22.00 | +4.97 | +29.19% | 0.05 | 44 | 486 | 0.64 | 0.43 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 460.00 | 18.20 | 19.15 | 18.68 | 18.02 | +3.62 | +25.14% | 0.04 | 25 | 335 | 0.65 | 0.38 | 0.00 | -0.52 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 470.00 | 15.40 | 16.40 | 15.90 | 15.70 | +3.40 | +27.65% | 0.03 | 14 | 414 | 0.65 | 0.34 | 0.00 | -0.50 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 480.00 | 13.00 | 13.85 | 13.43 | 13.35 | +3.53 | +35.95% | 0.03 | 31 | 543 | 0.65 | 0.30 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 490.00 | 10.90 | 11.80 | 11.35 | 11.00 | +2.10 | +23.60% | 0.02 | 6 | 263 | 0.65 | 0.26 | 0.00 | -0.45 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 500.00 | 9.15 | 9.95 | 9.55 | 9.54 | +2.14 | +28.92% | 0.02 | 115 | 574 | 0.65 | 0.23 | 0.00 | -0.42 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 510.00 | 7.70 | 8.50 | 8.10 | 8.18 | +1.76 | +27.42% | 0.02 | 17 | 252 | 0.66 | 0.20 | 0.00 | -0.39 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 520.00 | 6.55 | 7.00 | 6.78 | 6.71 | +1.51 | +29.04% | 0.01 | 30 | 553 | 0.66 | 0.18 | 0.00 | -0.36 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 530.00 | 5.45 | 6.25 | 5.85 | 5.51 | +0.60 | +12.22% | 0.01 | 4 | 460 | 0.67 | 0.16 | 0.00 | -0.34 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 540.00 | 4.60 | 5.25 | 4.93 | 4.89 | +1.07 | +28.01% | 0.01 | 19 | 315 | 0.67 | 0.14 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 550.00 | 3.85 | 4.40 | 4.13 | 4.05 | +0.65 | +19.12% | 0.01 | 63 | 863 | 0.67 | 0.12 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 560.00 | 3.25 | 3.90 | 3.58 | 3.62 | +0.72 | +24.83% | 0.01 | 5 | 164 | 0.68 | 0.10 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 570.00 | 2.81 | 3.35 | 3.08 | 3.19 | +0.71 | +28.63% | 0.01 | 2 | 141 | 0.68 | 0.09 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 580.00 | 2.38 | 2.77 | 2.58 | 2.66 | +0.53 | +24.89% | 0.00 | 11 | 111 | 0.69 | 0.08 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 590.00 | 2.00 | 2.39 | 2.20 | 2.18 | +0.14 | +6.87% | 0.00 | 7 | 294 | 0.69 | 0.07 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 600.00 | 1.71 | 2.07 | 1.89 | 1.96 | +0.27 | +15.98% | 0.00 | 126 | 613 | 0.70 | 0.06 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 610.00 | 1.32 | 2.32 | 1.82 | 1.84 | +0.42 | +29.58% | 0.00 | 5 | 152 | 0.71 | 0.05 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 620.00 | 1.25 | 2.07 | 1.66 | 1.37 | +0.09 | +7.04% | 0.00 | 1 | 231 | 0.73 | 0.04 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 630.00 | 0.80 | 1.88 | 1.34 | 1.20 | +0.11 | +10.10% | 0.00 | 1 | 141 | 0.72 | 0.04 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 640.00 | 0.80 | 1.49 | 1.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.74 | 0.03 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 650.00 | 0.70 | 1.31 | 1.01 | 0.90 | -0.05 | -5.27% | 0.00 | 4 | 471 | 0.73 | 0.03 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 660.00 | 0.36 | 1.58 | 0.97 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.74 | 0.02 | 0.00 | -0.09 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 670.00 | 0.10 | 1.17 | 0.64 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.71 | 0.02 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 680.00 | 0.31 | 1.03 | 0.67 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.76 | 0.02 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 690.00 | 0.22 | 1.26 | 0.74 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.76 | 0.02 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 700.00 | 0.40 | 0.77 | 0.59 | 0.58 | -0.03 | -4.92% | 0.00 | 2 | 645 | 0.78 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 710.00 | 0.03 | 1.53 | 0.78 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.76 | 0.01 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 720.00 | 0.01 | 1.08 | 0.55 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.72 | 0.01 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 730.00 | 0.00 | 1.86 | 0.93 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.00 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 740.00 | 0.00 | 1.66 | 0.83 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.07 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 750.00 | 0.00 | 1.49 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.00 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 760.00 | 0.08 | 0.69 | 0.39 | 0.49 | -0.42 | -46.16% | 0.00 | 3 | 121 | 0.81 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 770.00 | 0.00 | 1.75 | 0.88 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.06 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 780.00 | 0.00 | 2.14 | 1.07 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.12 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 790.00 | 0.00 | 1.82 | 0.91 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.16 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/16/2026 12:58:54 PM EST |
| 800.00 | 0.00 | 0.80 | 0.40 | 0.17 | -0.08 | -32.00% | 0.00 | 4 | 140 | 0.86 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 810.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 820.00 | 0.00 | 2.93 | 1.47 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 830.00 | 0.00 | 4.35 | 2.18 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:54 PM EST |
| 840.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 65 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 850.00 | 0.00 | 3.50 | 1.75 | 0.01 | -0.74 | -98.67% | 0.00 | 2 | 275 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 860.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 870.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:54 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 900.00 | 0.00 | 0.15 | 0.08 | 0.26 | -0.28 | -51.86% | 0.00 | 2 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 910.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 930.00 | 0.00 | 4.35 | 2.18 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 12:58:54 PM EST |
| 940.00 | 0.00 | 4.35 | 2.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 950.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 970.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.31 | -77.50% | 0.00 | 44 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 1,000.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 146 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:58:54 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 12:58:54 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:58:54 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 12:58:54 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 12:58:54 PM EST |
| 1,160.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 760 | 121 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:54 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:58:54 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 12:58:54 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.10 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 68 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 180 | 230 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 210.00 | 0.00 | 2.07 | 1.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 220.00 | 0.00 | 0.49 | 0.25 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 102 | 1.07 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.96 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 240.00 | 0.00 | 0.71 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.99 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 250.00 | 0.04 | 0.79 | 0.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.80 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 260.00 | 0.02 | 1.42 | 0.72 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.78 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 270.00 | 0.22 | 0.93 | 0.58 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.85 | -0.01 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 280.00 | 0.46 | 0.79 | 0.63 | 0.62 | -0.17 | -21.52% | 0.00 | 4 | 1,077 | 0.72 | -0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 290.00 | 0.38 | 1.38 | 0.88 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.70 | -0.02 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 300.00 | 0.91 | 1.80 | 1.36 | 1.35 | -1.20 | -47.06% | 0.00 | 4 | 1,346 | 0.72 | -0.03 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 310.00 | 1.02 | 2.29 | 1.66 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.69 | -0.05 | 0.00 | -0.16 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 320.00 | 2.18 | 2.49 | 2.34 | 2.30 | -1.45 | -38.67% | 0.01 | 20 | 484 | 0.69 | -0.06 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 330.00 | 2.87 | 3.45 | 3.16 | 3.16 | -1.58 | -33.34% | 0.01 | 35 | 563 | 0.68 | -0.08 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 340.00 | 3.85 | 4.50 | 4.18 | 4.36 | -1.43 | -24.70% | 0.01 | 17 | 497 | 0.67 | -0.10 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 350.00 | 5.25 | 5.95 | 5.60 | 5.45 | -2.17 | -28.48% | 0.02 | 32 | 845 | 0.66 | -0.13 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 360.00 | 6.65 | 7.50 | 7.08 | 7.05 | -2.97 | -29.65% | 0.02 | 65 | 1,309 | 0.65 | -0.16 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 370.00 | 8.70 | 9.65 | 9.18 | 9.40 | -3.40 | -26.57% | 0.02 | 45 | 529 | 0.65 | -0.19 | 0.00 | -0.39 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 380.00 | 11.70 | 12.15 | 11.93 | 11.75 | -4.11 | -25.92% | 0.03 | 16 | 1,113 | 0.64 | -0.23 | 0.00 | -0.43 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 390.00 | 14.70 | 15.45 | 15.08 | 14.95 | -4.52 | -23.22% | 0.04 | 31 | 594 | 0.65 | -0.28 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 400.00 | 17.95 | 19.20 | 18.58 | 18.45 | -5.71 | -23.64% | 0.05 | 23 | 772 | 0.64 | -0.32 | 0.00 | -0.50 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 410.00 | 22.40 | 23.45 | 22.93 | 23.20 | -6.12 | -20.88% | 0.06 | 30 | 477 | 0.65 | -0.37 | 0.00 | -0.52 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 420.00 | 27.40 | 28.50 | 27.95 | 27.86 | -6.69 | -19.37% | 0.07 | 85 | 1,081 | 0.65 | -0.42 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 430.00 | 32.35 | 33.65 | 33.00 | 33.50 | -6.30 | -15.83% | 0.08 | 36 | 644 | 0.65 | -0.48 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 440.00 | 37.70 | 40.05 | 38.88 | 39.80 | -7.67 | -16.16% | 0.09 | 40 | 682 | 0.65 | -0.53 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 450.00 | 44.70 | 45.55 | 45.13 | 44.40 | -10.80 | -19.57% | 0.10 | 33 | 522 | 0.64 | -0.57 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 460.00 | 51.45 | 53.05 | 52.25 | 52.35 | -9.90 | -15.91% | 0.11 | 17 | 886 | 0.65 | -0.62 | 0.00 | -0.52 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 470.00 | 57.70 | 59.85 | 58.78 | 58.60 | -10.95 | -15.75% | 0.13 | 3 | 442 | 0.64 | -0.66 | 0.00 | -0.50 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 480.00 | 64.15 | 69.30 | 66.73 | 66.77 | -10.11 | -13.15% | 0.14 | 10 | 338 | 0.66 | -0.70 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 490.00 | 71.30 | 77.90 | 74.60 | 74.39 | -12.13 | -14.02% | 0.15 | 10 | 163 | 0.67 | -0.74 | 0.00 | -0.45 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 500.00 | 80.55 | 85.65 | 83.10 | 82.70 | -11.77 | -12.46% | 0.17 | 1 | 334 | 0.69 | -0.77 | 0.00 | -0.42 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 510.00 | 87.95 | 95.50 | 91.73 | 91.47 | -1.30 | -1.41% | 0.18 | 1 | 109 | 0.70 | -0.80 | 0.00 | -0.39 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 520.00 | 97.10 | 104.35 | 100.73 | 100.22 | -6.48 | -6.08% | 0.19 | 23 | 131 | 0.70 | -0.82 | 0.00 | -0.36 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 530.00 | 105.15 | 113.90 | 109.53 | 90.70 | 0.00 | 0.00% | 0.21 | 0 | 310 | 0.70 | -0.84 | 0.00 | -0.34 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 540.00 | 115.10 | 122.70 | 118.90 | 130.00 | 0.00 | 0.00% | 0.22 | 0 | 104 | 0.70 | -0.86 | 0.00 | -0.31 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 550.00 | 123.70 | 131.50 | 127.60 | 130.52 | -10.59 | -7.51% | 0.23 | 1 | 94 | 0.85 | -0.88 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 560.00 | 132.40 | 140.90 | 136.65 | 153.64 | 0.00 | 0.00% | 0.24 | 0 | 99 | 0.87 | -0.90 | 0.00 | -0.26 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 570.00 | 142.55 | 150.15 | 146.35 | 149.55 | +0.94 | +0.64% | 0.26 | 1 | 46 | 0.90 | -0.91 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 12:58:54 PM EST |
| 580.00 | 152.65 | 160.65 | 156.65 | 163.64 | 0.00 | 0.00% | 0.27 | 0 | 107 | 0.93 | -0.92 | 0.00 | -0.21 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 590.00 | 162.45 | 169.80 | 166.13 | 147.65 | 0.00 | 0.00% | 0.28 | 0 | 109 | 0.93 | -0.93 | 0.00 | -0.19 | 9/2/2026 | 9/16/2026 12:58:54 PM EST |
| 600.00 | 171.95 | 179.60 | 175.78 | 175.95 | 0.00 | 0.00% | 0.29 | 0 | 97 | 0.96 | -0.94 | 0.00 | -0.17 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 610.00 | 181.40 | 189.80 | 185.60 | 154.65 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.00 | -0.95 | 0.00 | -0.15 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 620.00 | 190.55 | 199.75 | 195.15 | 171.42 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.03 | -0.96 | 0.00 | -0.14 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 630.00 | 202.25 | 209.10 | 205.68 | 180.05 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.03 | -0.96 | 0.00 | -0.12 | 8/31/2026 | 9/16/2026 12:58:54 PM EST |
| 640.00 | 210.10 | 221.55 | 215.83 | 189.53 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.15 | -0.97 | 0.00 | -0.11 | 8/31/2026 | 9/16/2026 12:58:54 PM EST |
| 650.00 | 219.45 | 230.00 | 224.73 | 201.00 | 0.00 | 0.00% | 0.35 | 0 | 47 | 1.20 | -0.97 | 0.00 | -0.10 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 660.00 | 229.45 | 241.60 | 235.53 | 212.98 | 0.00 | 0.00% | 0.36 | 0 | 222 | 1.22 | -0.98 | 0.00 | -0.09 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 670.00 | 238.15 | 252.50 | 245.33 | 243.84 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.26 | -0.98 | 0.00 | -0.08 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 680.00 | 246.95 | 262.50 | 254.73 | 244.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.07 | 8/11/2026 | 9/16/2026 12:58:54 PM EST |
| 690.00 | 257.75 | 272.05 | 264.90 | 240.88 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.31 | -0.98 | 0.00 | -0.06 | 9/11/2026 | 9/16/2026 12:58:54 PM EST |
| 700.00 | 271.05 | 281.05 | 276.05 | 274.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 710.00 | 279.10 | 291.35 | 285.23 | 246.98 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.34 | -0.99 | 0.00 | -0.05 | 8/26/2026 | 9/16/2026 12:58:54 PM EST |
| 720.00 | 286.85 | 302.45 | 294.65 | 257.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 8/26/2026 | 9/16/2026 12:58:54 PM EST |
| 730.00 | 296.85 | 312.45 | 304.65 | 266.63 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.39 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 9/16/2026 12:58:54 PM EST |
| 740.00 | 306.95 | 322.45 | 314.70 | 251.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 8/14/2026 | 9/16/2026 12:58:54 PM EST |
| 750.00 | 319.05 | 331.40 | 325.23 | 309.82 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.42 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/16/2026 12:58:54 PM EST |
| 760.00 | 330.70 | 342.30 | 336.50 | 221.81 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 9/16/2026 12:58:54 PM EST |
| 770.00 | 337.95 | 352.10 | 345.03 | 318.12 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.48 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 9/16/2026 12:58:54 PM EST |
| 780.00 | 346.70 | 362.45 | 354.58 | 340.23 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 9/16/2026 12:58:54 PM EST |
| 790.00 | 359.85 | 372.30 | 366.08 | 190.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 9/16/2026 12:58:54 PM EST |
| 800.00 | 367.95 | 381.90 | 374.93 | 336.29 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/16/2026 12:58:54 PM EST |
| 810.00 | 376.85 | 392.45 | 384.65 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:54 PM EST | |||
| 820.00 | 386.80 | 402.45 | 394.63 | 277.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/16/2026 12:58:54 PM EST |
| 830.00 | 397.05 | 412.45 | 404.75 | 414.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 840.00 | 406.70 | 422.45 | 414.58 | 424.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:58:54 PM EST |
| 850.00 | 416.70 | 432.35 | 424.53 | 399.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 12:58:54 PM EST |
| 860.00 | 426.85 | 442.45 | 434.65 | % | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 870.00 | 436.95 | 452.45 | 444.70 | 439.98 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 880.00 | 446.85 | 462.45 | 454.65 | 449.96 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:58:54 PM EST |
| 890.00 | 456.80 | 472.45 | 464.63 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 900.00 | 466.80 | 482.45 | 474.63 | 306.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/16/2026 12:58:54 PM EST |
| 910.00 | 476.75 | 492.45 | 484.60 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 920.00 | 486.85 | 502.35 | 494.60 | % | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 930.00 | 496.95 | 512.35 | 504.65 | % | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 940.00 | 506.75 | 522.45 | 514.60 | 476.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:58:54 PM EST |
| 950.00 | 516.95 | 530.95 | 523.95 | % | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 960.00 | 527.05 | 541.40 | 534.23 | 337.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/16/2026 12:58:54 PM EST |
| 970.00 | 537.05 | 552.45 | 544.75 | 534.69 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:58:54 PM EST |
| 980.00 | 546.95 | 562.45 | 554.70 | 544.67 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:58:54 PM EST |
| 1,000.00 | 566.85 | 582.20 | 574.53 | 528.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 12:58:54 PM EST |
| 1,020.00 | 587.05 | 602.00 | 594.53 | 456.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 12:58:54 PM EST |
| 1,040.00 | 606.95 | 622.45 | 614.70 | 379.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 12:58:54 PM EST |
| 1,060.00 | 626.80 | 642.35 | 634.58 | % | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 1,080.00 | 647.60 | 662.35 | 654.98 | % | 0.61 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 1,100.00 | 666.80 | 682.45 | 674.63 | % | 0.61 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 1,120.00 | 686.80 | 702.45 | 694.63 | % | 0.62 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 1,140.00 | 707.20 | 722.05 | 714.63 | % | 0.63 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:54 PM EST | |||
| 1,160.00 | 727.20 | 741.85 | 734.53 | 704.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 12:58:54 PM EST |