Options Chain for WORKDAY INC CL A (WDAY) - $256.82 as of 4/24/2024 12:34:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 98.60 | 101.20 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | -0.04 | 4/24/2024 10:59:00 AM EST | |||
| 160.00 | 93.60 | 96.30 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 165.00 | 88.70 | 91.30 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 170.00 | 83.70 | 86.20 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 175.00 | 79.00 | 81.30 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 180.00 | 73.80 | 76.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 185.00 | 68.60 | 71.30 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 190.00 | 63.70 | 66.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 195.00 | 58.60 | 61.30 | 61.00 | 0.00 | 0.00% | 0 | 15 | 2.57 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/24/2024 10:59:00 AM EST |
| 200.00 | 53.60 | 56.20 | 51.89 | 0.00 | 0.00% | 0 | 10 | 2.41 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 205.00 | 49.00 | 51.30 | 60.00 | 0.00 | 0.00% | 0 | 10 | 2.16 | 1.00 | 0.00 | -0.06 | 4/15/2024 | 4/24/2024 10:59:00 AM EST |
| 210.00 | 43.70 | 46.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 215.00 | 39.00 | 41.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 217.50 | 36.50 | 38.80 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 220.00 | 33.70 | 36.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 222.50 | 31.50 | 33.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 225.00 | 29.00 | 31.30 | 30.65 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.07 | 4/19/2024 | 4/24/2024 10:59:00 AM EST |
| 227.50 | 26.30 | 28.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.07 | 4/24/2024 10:59:00 AM EST | |||
| 230.00 | 24.20 | 25.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.08 | 4/24/2024 10:59:00 AM EST | |||
| 232.50 | 20.70 | 24.40 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.14 | 4/24/2024 10:59:00 AM EST | |||
| 235.00 | 19.20 | 21.30 | % | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.20 | 4/24/2024 10:59:00 AM EST | |||
| 237.50 | 16.20 | 18.40 | % | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.23 | 4/24/2024 10:59:00 AM EST | |||
| 240.00 | 14.30 | 15.70 | 36.61 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.95 | 0.01 | -0.31 | 3/20/2024 | 4/24/2024 10:59:00 AM EST |
| 242.50 | 12.10 | 13.10 | 11.90 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.92 | 0.01 | -0.39 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 245.00 | 9.80 | 10.60 | 9.00 | 0.00 | 0.00% | 0 | 22 | 0.55 | 0.89 | 0.02 | -0.45 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 247.50 | 7.30 | 8.50 | 7.70 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.85 | 0.03 | -0.50 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 250.00 | 5.60 | 6.10 | 7.50 | -1.00 | -11.77% | 11 | 14 | 0.36 | 0.79 | 0.04 | -0.56 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 252.50 | 3.90 | 4.30 | 6.41 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.70 | 0.05 | -0.61 | 4/23/2024 | 4/24/2024 10:59:00 AM EST |
| 255.00 | 2.55 | 2.75 | 2.70 | -1.80 | -40.00% | 4 | 42 | 0.35 | 0.57 | 0.06 | -0.64 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 257.50 | 1.50 | 1.70 | 1.64 | -1.19 | -42.05% | 13 | 177 | 0.35 | 0.42 | 0.06 | -0.61 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 260.00 | 0.75 | 0.90 | 0.95 | -1.50 | -61.23% | 1 | 196 | 0.34 | 0.28 | 0.05 | -0.53 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 262.50 | 0.35 | 0.55 | 0.45 | -1.15 | -71.88% | 12 | 235 | 0.34 | 0.18 | 0.04 | -0.42 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 265.00 | 0.15 | 0.30 | 0.20 | -0.62 | -75.61% | 15 | 99 | 0.34 | 0.12 | 0.03 | -0.33 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 267.50 | 0.10 | 0.20 | 0.40 | -0.15 | -27.28% | 3 | 101 | 0.35 | 0.08 | 0.02 | -0.25 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 270.00 | 0.05 | 0.15 | 0.15 | -0.12 | -44.45% | 24 | 97 | 0.39 | 0.05 | 0.01 | -0.17 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 272.50 | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 4 | 62 | 0.42 | 0.03 | 0.01 | -0.11 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.54 | 0.01 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 10:59:00 AM EST |
| 277.50 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 39 | 0.66 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 280.00 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 1 | 79 | 0.62 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 282.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 10:59:00 AM EST |
| 285.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 287.50 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 10:59:00 AM EST |
| 290.00 | 0.00 | 0.55 | 0.31 | +0.23 | +287.50% | 5 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 292.50 | 0.00 | 0.60 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 295.00 | 0.00 | 0.55 | 0.29 | +0.28 | +2,800.00% | 5 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 297.50 | 0.00 | 0.60 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 300.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 10:59:00 AM EST |
| 302.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 10:59:00 AM EST |
| 305.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 10:59:00 AM EST |
| 310.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 10:59:00 AM EST |
| 315.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 10:59:00 AM EST |
| 320.00 | 0.00 | 0.60 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 325.00 | 0.00 | 0.60 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 330.00 | 0.00 | 0.85 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 335.00 | 0.00 | 0.60 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 340.00 | 0.00 | 0.60 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 345.00 | 0.00 | 0.60 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 350.00 | 0.00 | 0.60 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 355.00 | 0.00 | 0.60 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 360.00 | 0.00 | 0.60 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 365.00 | 0.00 | 0.60 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 370.00 | 0.00 | 0.60 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 375.00 | 0.00 | 0.60 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 380.00 | 0.00 | 0.60 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 390.00 | 0.00 | 0.60 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 400.00 | 0.00 | 0.60 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.04 | 4/24/2024 10:59:00 AM EST | |||
| 160.00 | 0.00 | 0.05 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 165.00 | 0.00 | 0.60 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 170.00 | 0.00 | 0.10 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 175.00 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 180.00 | 0.00 | 0.10 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 185.00 | 0.00 | 0.10 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 190.00 | 0.00 | 0.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 195.00 | 0.00 | 0.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.05 | 4/24/2024 10:59:00 AM EST | |||
| 200.00 | 0.00 | 0.60 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 205.00 | 0.00 | 0.60 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 210.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 215.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/24/2024 10:59:00 AM EST |
| 217.50 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.06 | 4/24/2024 10:59:00 AM EST | |||
| 220.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.97 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 222.50 | 0.00 | 0.15 | 0.05 | % | 5 | 0 | 0.91 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 10:59:00 AM EST | |
| 225.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.10 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 227.50 | 0.00 | 0.35 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.07 | 4/24/2024 10:59:00 AM EST | |||
| 230.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 46 | 0.85 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 10:59:00 AM EST |
| 232.50 | 0.05 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 55 | 0.67 | -0.01 | 0.00 | -0.14 | 4/19/2024 | 4/24/2024 10:59:00 AM EST |
| 235.00 | 0.05 | 0.20 | 0.05 | -0.15 | -75.00% | 1 | 108 | 0.57 | -0.02 | 0.00 | -0.20 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 237.50 | 0.05 | 0.30 | 0.05 | -0.30 | -85.72% | 1 | 26 | 0.56 | -0.03 | 0.01 | -0.23 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 240.00 | 0.05 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 57 | 0.49 | -0.05 | 0.01 | -0.31 | 4/23/2024 | 4/24/2024 10:59:00 AM EST |
| 242.50 | 0.15 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 158 | 0.45 | -0.08 | 0.01 | -0.39 | 4/23/2024 | 4/24/2024 10:59:00 AM EST |
| 245.00 | 0.30 | 0.45 | 0.36 | +0.04 | +12.50% | 21 | 103 | 0.41 | -0.11 | 0.02 | -0.45 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 247.50 | 0.55 | 0.70 | 0.55 | +0.15 | +37.50% | 8 | 41 | 0.39 | -0.15 | 0.03 | -0.50 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 250.00 | 1.00 | 1.15 | 1.00 | +0.11 | +12.36% | 18 | 1,816 | 0.37 | -0.21 | 0.04 | -0.56 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 252.50 | 1.65 | 1.85 | 1.85 | +0.65 | +54.17% | 3 | 54 | 0.36 | -0.30 | 0.05 | -0.61 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 255.00 | 2.65 | 2.90 | 2.39 | +0.69 | +40.59% | 6 | 66 | 0.35 | -0.43 | 0.06 | -0.64 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 257.50 | 4.00 | 4.30 | 3.64 | +0.98 | +36.85% | 1 | 38 | 0.34 | -0.58 | 0.06 | -0.61 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 260.00 | 5.80 | 6.20 | 5.17 | +1.17 | +29.25% | 3 | 93 | 0.34 | -0.72 | 0.05 | -0.53 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 262.50 | 7.30 | 8.40 | 5.30 | +0.30 | +6.00% | 3 | 5 | 0.33 | -0.82 | 0.04 | -0.42 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 265.00 | 10.00 | 10.90 | 9.50 | -2.53 | -21.04% | 1 | 46 | 0.60 | -0.88 | 0.03 | -0.33 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 267.50 | 12.50 | 13.50 | 10.75 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.92 | 0.02 | -0.25 | 4/17/2024 | 4/24/2024 10:59:00 AM EST |
| 270.00 | 14.90 | 15.80 | 11.50 | -7.17 | -38.41% | 1 | 461 | 0.64 | -0.95 | 0.01 | -0.17 | 4/24/2024 | 4/24/2024 10:59:00 AM EST |
| 272.50 | 17.00 | 18.70 | 14.94 | 0.00 | 0.00% | 0 | 7 | 0.88 | -0.97 | 0.01 | -0.11 | 4/15/2024 | 4/24/2024 10:59:00 AM EST |
| 275.00 | 19.40 | 21.30 | 23.59 | 0.00 | 0.00% | 0 | 5 | 0.89 | -0.99 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 10:59:00 AM EST |
| 277.50 | 22.10 | 23.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 4/24/2024 10:59:00 AM EST | |||
| 280.00 | 23.30 | 27.10 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/24/2024 10:59:00 AM EST |
| 282.50 | 26.30 | 29.00 | 29.54 | 0.00 | 0.00% | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 10:59:00 AM EST |
| 285.00 | 28.80 | 31.50 | 33.80 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 10:59:00 AM EST |
| 287.50 | 30.90 | 34.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 290.00 | 33.80 | 36.40 | 21.10 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 10:59:00 AM EST |
| 292.50 | 36.30 | 39.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 295.00 | 38.80 | 41.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 297.50 | 41.30 | 44.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 300.00 | 43.90 | 46.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 302.50 | 46.40 | 49.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 305.00 | 48.80 | 51.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 310.00 | 53.80 | 56.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 315.00 | 59.20 | 61.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 320.00 | 63.30 | 66.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 325.00 | 69.10 | 71.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 330.00 | 73.80 | 76.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 335.00 | 78.80 | 81.30 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 340.00 | 83.80 | 86.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 345.00 | 88.80 | 91.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 350.00 | 93.80 | 96.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 355.00 | 98.80 | 101.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 360.00 | 103.30 | 106.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 365.00 | 108.30 | 111.10 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 370.00 | 113.80 | 116.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 375.00 | 118.80 | 121.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 380.00 | 123.80 | 126.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 390.00 | 133.80 | 136.40 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST | |||
| 400.00 | 143.90 | 146.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:00 AM EST |