Options Chain for WORKDAY INC CL A (WDAY) - $190.67 as of 9/16/2026 3:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 87.90 | 91.80 | 89.85 | % | 0.90 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 105.00 | 82.90 | 86.80 | 84.85 | % | 0.81 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 110.00 | 78.20 | 81.80 | 80.00 | % | 0.73 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 115.00 | 73.00 | 76.80 | 74.90 | % | 0.65 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 120.00 | 68.00 | 71.90 | 69.95 | % | 0.58 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 125.00 | 63.00 | 66.90 | 64.95 | % | 0.52 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 130.00 | 58.00 | 60.70 | 59.35 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 135.00 | 53.50 | 56.10 | 54.80 | 61.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 48.20 | 51.70 | 49.95 | % | 0.36 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 145.00 | 43.30 | 46.50 | 44.90 | % | 0.31 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 150.00 | 38.50 | 41.60 | 40.05 | % | 0.27 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 155.00 | 33.80 | 37.70 | 35.75 | % | 0.23 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 160.00 | 29.20 | 33.00 | 31.10 | 37.98 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.78 | 0.91 | 0.01 | -0.08 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 162.50 | 27.00 | 30.80 | 28.90 | % | 0.18 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.09 | 9/16/2026 12:58:58 PM EST | |||
| 165.00 | 24.80 | 28.70 | 26.75 | % | 0.16 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 167.50 | 22.70 | 26.30 | 24.50 | % | 0.15 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.12 | 9/16/2026 12:58:58 PM EST | |||
| 170.00 | 20.60 | 24.60 | 22.60 | % | 0.13 | 0 | 0 | 0.54 | 0.81 | 0.01 | -0.14 | 9/16/2026 12:58:58 PM EST | |||
| 172.50 | 18.80 | 21.40 | 20.10 | 18.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | 0.78 | 0.01 | -0.15 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 16.70 | 20.70 | 18.70 | 17.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.53 | 0.75 | 0.01 | -0.16 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 177.50 | 14.90 | 18.30 | 16.60 | 25.80 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.51 | 0.71 | 0.01 | -0.17 | 8/31/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 13.20 | 17.10 | 15.15 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.53 | 0.68 | 0.02 | -0.18 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 182.50 | 11.50 | 14.80 | 13.15 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.49 | 0.64 | 0.02 | -0.19 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 10.00 | 13.90 | 11.95 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | 0.60 | 0.02 | -0.19 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 187.50 | 8.60 | 11.70 | 10.15 | 12.62 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.48 | 0.55 | 0.02 | -0.20 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 8.20 | 10.60 | 9.40 | 12.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.51 | 0.02 | -0.20 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 192.50 | 7.10 | 8.60 | 7.85 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 270 | 0.50 | 0.47 | 0.02 | -0.20 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 6.30 | 7.60 | 6.95 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | 0.43 | 0.02 | -0.20 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 197.50 | 4.50 | 8.30 | 6.40 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.51 | 0.39 | 0.02 | -0.19 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 3.70 | 7.10 | 5.40 | 5.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.50 | 0.35 | 0.02 | -0.19 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 202.50 | 2.70 | 6.60 | 4.65 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.50 | 0.32 | 0.02 | -0.18 | 9/10/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 3.00 | 4.30 | 3.65 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.49 | 0.28 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 207.50 | 2.55 | 3.80 | 3.18 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.25 | 0.01 | -0.17 | 8/31/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 1.65 | 4.10 | 2.88 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.23 | 0.01 | -0.16 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 212.50 | 1.40 | 4.50 | 2.95 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.20 | 0.01 | -0.15 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 1.10 | 4.30 | 2.70 | 5.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.54 | 0.18 | 0.01 | -0.14 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 217.50 | 1.00 | 3.10 | 2.05 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.16 | 0.01 | -0.13 | 8/31/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | 0.13 | 0.01 | -0.11 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 222.50 | 0.35 | 3.90 | 2.13 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.01 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 225.00 | 0.20 | 3.80 | 2.00 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.10 | 0.01 | -0.10 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 227.50 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.01 | -0.09 | 9/16/2026 12:58:58 PM EST | |||
| 230.00 | 0.00 | 1.30 | 0.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.58 | 0.08 | 0.01 | -0.08 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 232.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.05 | 0.00 | -0.06 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.04 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 255.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 265.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 120.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 130.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 135.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.08 | +26.67% | 0.00 | 1 | 2 | 0.69 | -0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 0.00 | 3.60 | 1.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.03 | 0.00 | -0.03 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.88 | -0.05 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 0.60 | 4.00 | 2.30 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | -0.09 | 0.01 | -0.08 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 162.50 | 0.85 | 4.10 | 2.48 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.09 | 9/16/2026 12:58:58 PM EST | |||
| 165.00 | 0.85 | 4.30 | 2.58 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.58 | -0.13 | 0.01 | -0.11 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 167.50 | 1.45 | 4.50 | 2.98 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.12 | 9/16/2026 12:58:58 PM EST | |||
| 170.00 | 1.65 | 2.95 | 2.30 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | -0.19 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 172.50 | 2.25 | 3.50 | 2.88 | % | 0.02 | 0 | 0 | 0.49 | -0.22 | 0.01 | -0.15 | 9/16/2026 12:58:58 PM EST | |||
| 175.00 | 3.50 | 4.10 | 3.80 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.51 | -0.25 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 177.50 | 3.70 | 6.40 | 5.05 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.29 | 0.01 | -0.17 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 4.30 | 5.80 | 5.05 | 5.25 | +0.40 | +8.25% | 0.03 | 2 | 82 | 0.53 | -0.32 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 182.50 | 5.30 | 6.70 | 6.00 | % | 0.03 | 0 | 0 | 0.48 | -0.36 | 0.02 | -0.19 | 9/16/2026 12:58:58 PM EST | |||
| 185.00 | 6.00 | 7.70 | 6.85 | 7.70 | +0.94 | +13.91% | 0.04 | 1 | 122 | 0.47 | -0.40 | 0.02 | -0.19 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 187.50 | 7.60 | 10.00 | 8.80 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.45 | 0.02 | -0.20 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 8.50 | 10.10 | 9.30 | 10.80 | +1.70 | +18.69% | 0.05 | 4 | 176 | 0.47 | -0.49 | 0.02 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 192.50 | 9.80 | 12.60 | 11.20 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.53 | 0.02 | -0.20 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 11.10 | 14.10 | 12.60 | % | 0.06 | 0 | 0 | 0.51 | -0.57 | 0.02 | -0.20 | 9/16/2026 12:58:58 PM EST | |||
| 197.50 | 12.50 | 15.60 | 14.05 | % | 0.07 | 0 | 0 | 0.51 | -0.61 | 0.02 | -0.19 | 9/16/2026 12:58:58 PM EST | |||
| 200.00 | 14.30 | 17.30 | 15.80 | 18.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.65 | 0.02 | -0.19 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 202.50 | 15.90 | 19.40 | 17.65 | % | 0.09 | 0 | 0 | 0.48 | -0.68 | 0.02 | -0.18 | 9/16/2026 12:58:58 PM EST | |||
| 205.00 | 17.50 | 21.20 | 19.35 | % | 0.09 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.17 | 9/16/2026 12:58:58 PM EST | |||
| 207.50 | 19.50 | 23.10 | 21.30 | % | 0.10 | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.17 | 9/16/2026 12:58:58 PM EST | |||
| 210.00 | 21.40 | 25.00 | 23.20 | 13.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.77 | 0.01 | -0.16 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 212.50 | 23.40 | 27.00 | 25.20 | % | 0.12 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.15 | 9/16/2026 12:58:58 PM EST | |||
| 215.00 | 25.50 | 29.10 | 27.30 | % | 0.13 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.14 | 9/16/2026 12:58:58 PM EST | |||
| 217.50 | 27.60 | 31.30 | 29.45 | % | 0.14 | 0 | 0 | 0.43 | -0.84 | 0.01 | -0.13 | 9/16/2026 12:58:58 PM EST | |||
| 220.00 | 29.90 | 33.50 | 31.70 | % | 0.14 | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 222.50 | 32.20 | 35.90 | 34.05 | % | 0.15 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 225.00 | 34.30 | 38.30 | 36.30 | % | 0.16 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.10 | 9/16/2026 12:58:58 PM EST | |||
| 227.50 | 36.90 | 40.70 | 38.80 | % | 0.17 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.09 | 9/16/2026 12:58:58 PM EST | |||
| 230.00 | 39.00 | 43.10 | 41.05 | % | 0.18 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.08 | 9/16/2026 12:58:58 PM EST | |||
| 232.50 | 41.50 | 45.60 | 43.55 | % | 0.19 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 235.00 | 44.30 | 48.00 | 46.15 | % | 0.20 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.06 | 9/16/2026 12:58:58 PM EST | |||
| 240.00 | 49.00 | 52.90 | 50.95 | % | 0.21 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 245.00 | 53.90 | 57.90 | 55.90 | % | 0.23 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 250.00 | 58.90 | 62.90 | 60.90 | % | 0.24 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 255.00 | 63.80 | 67.90 | 65.85 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:58 PM EST | |||
| 260.00 | 68.80 | 72.90 | 70.85 | % | 0.27 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 265.00 | 73.80 | 77.90 | 75.85 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 270.00 | 78.60 | 82.90 | 80.75 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 275.00 | 83.50 | 87.90 | 85.70 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 280.00 | 88.50 | 92.90 | 90.70 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 285.00 | 93.50 | 97.90 | 95.70 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 98.50 | 102.90 | 100.70 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 295.00 | 103.50 | 107.90 | 105.70 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 300.00 | 108.50 | 112.90 | 110.70 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST |