Options Chain for WORKDAY INC CL A (WDAY) - $190.67 as of 9/16/2026 11:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 68.20 | 72.00 | 70.10 | % | 0.58 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 125.00 | 63.00 | 67.00 | 65.00 | % | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 130.00 | 58.30 | 60.70 | 59.50 | 61.41 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.01 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 53.50 | 56.10 | 54.80 | 67.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.03 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 48.50 | 52.40 | 50.45 | 46.28 | 0.00 | 0.00% | 0.36 | 0 | 87 | 0.90 | 0.97 | 0.00 | -0.04 | 9/9/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 43.60 | 47.50 | 45.55 | % | 0.31 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 150.00 | 38.80 | 41.80 | 40.30 | 42.92 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.70 | 0.94 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 34.80 | 38.00 | 36.40 | 35.71 | % | 0.23 | 2 | 0 | 0.73 | 0.92 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST | |
| 160.00 | 30.60 | 32.10 | 31.35 | 39.68 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.58 | 0.88 | 0.01 | -0.10 | 8/25/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 25.70 | 27.60 | 26.65 | 30.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.51 | 0.84 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 21.90 | 24.20 | 23.05 | 28.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.50 | 0.79 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 18.40 | 19.90 | 19.15 | 19.00 | -3.41 | -15.22% | 0.11 | 4 | 26 | 0.49 | 0.74 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 14.90 | 17.40 | 16.15 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.49 | 0.67 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 12.50 | 13.40 | 12.95 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.49 | 0.60 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 9.70 | 10.80 | 10.25 | 12.31 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.47 | 0.52 | 0.02 | -0.18 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 7.60 | 8.50 | 8.05 | 7.40 | -1.67 | -18.42% | 0.04 | 2 | 46 | 0.47 | 0.45 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 6.00 | 6.70 | 6.35 | 6.41 | -2.19 | -25.47% | 0.03 | 2 | 117 | 0.47 | 0.37 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 3.30 | 3.90 | 3.60 | 3.10 | -1.70 | -35.42% | 0.02 | 8 | 1,531 | 0.47 | 0.25 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 1.80 | 2.10 | 1.95 | 1.70 | -0.71 | -29.47% | 0.01 | 10 | 746 | 0.48 | 0.15 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 0.50 | 1.45 | 0.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1,726 | 0.46 | 0.09 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 0.20 | 0.90 | 0.55 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.47 | 0.05 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.72 | 0.02 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 0.00 | 2.85 | 1.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.04 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.73 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 12:58:58 PM EST |
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 0.00 | 2.80 | 1.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.25 | -0.26 | -50.98% | 0.00 | 4 | 4 | 0.87 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | -0.02 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 0.20 | 0.55 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.58 | -0.03 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 0.20 | 0.75 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.54 | -0.04 | 0.00 | -0.05 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 0.50 | 0.85 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.53 | -0.06 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 0.85 | 1.50 | 1.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.54 | -0.08 | 0.01 | -0.08 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 1.30 | 1.90 | 1.60 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.54 | -0.12 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 2.00 | 2.80 | 2.40 | 2.36 | +0.37 | +18.60% | 0.01 | 2 | 299 | 0.52 | -0.16 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 2.80 | 3.50 | 3.15 | 3.10 | -0.10 | -3.13% | 0.02 | 12 | 217 | 0.49 | -0.21 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 4.40 | 4.80 | 4.60 | 4.40 | +0.16 | +3.78% | 0.03 | 19 | 299 | 0.49 | -0.26 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 5.60 | 6.40 | 6.00 | 6.00 | +0.70 | +13.21% | 0.03 | 7 | 260 | 0.48 | -0.33 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 7.30 | 8.50 | 7.90 | 8.00 | +1.03 | +14.78% | 0.04 | 8 | 119 | 0.47 | -0.40 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 9.50 | 10.90 | 10.20 | 10.30 | +0.10 | +0.98% | 0.05 | 17 | 223 | 0.46 | -0.48 | 0.02 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 12.30 | 14.30 | 13.30 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.48 | -0.55 | 0.02 | -0.17 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 15.70 | 16.90 | 16.30 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.46 | -0.63 | 0.01 | -0.17 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 22.70 | 24.80 | 23.75 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.47 | -0.75 | 0.01 | -0.14 | 8/31/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 31.20 | 33.80 | 32.50 | 23.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -0.85 | 0.01 | -0.10 | 8/28/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 40.30 | 43.00 | 41.65 | % | 0.18 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.07 | 9/16/2026 12:58:58 PM EST | |||
| 240.00 | 48.90 | 52.80 | 50.85 | % | 0.21 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 250.00 | 59.10 | 62.90 | 61.00 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.77 | -0.98 | 0.00 | -0.02 | 8/24/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 68.70 | 72.90 | 70.80 | % | 0.27 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 270.00 | 78.90 | 82.90 | 80.90 | % | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:58 PM EST | |||
| 280.00 | 88.80 | 92.90 | 90.85 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST | |||
| 290.00 | 98.70 | 102.90 | 100.80 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:58 PM EST |