Options Chain for WORKDAY INC CL A (WDAY) - $255.64 as of 4/19/2024 1:58:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 97.10 | 99.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 160.00 | 91.90 | 94.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 165.00 | 87.40 | 89.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 170.00 | 82.00 | 84.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 175.00 | 77.00 | 79.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 180.00 | 72.10 | 74.60 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 185.00 | 67.10 | 69.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 190.00 | 61.80 | 64.30 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 195.00 | 57.40 | 59.50 | 61.00 | 0.00 | 0.00% | 0 | 15 | 1.23 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 200.00 | 51.50 | 54.70 | 59.46 | 0.00 | 0.00% | 0 | 5 | 1.21 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 205.00 | 47.40 | 49.20 | 60.00 | 0.00 | 0.00% | 0 | 10 | 0.97 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/19/2024 12:59:01 PM EST |
| 210.00 | 42.10 | 44.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 215.00 | 37.40 | 39.00 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 220.00 | 32.20 | 34.20 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 4/19/2024 12:59:01 PM EST | |||
| 225.00 | 27.50 | 29.40 | 30.65 | -3.35 | -9.86% | 1 | 2 | 0.70 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 227.50 | 25.00 | 27.10 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 4/19/2024 12:59:01 PM EST | |||
| 230.00 | 22.80 | 24.10 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.06 | 4/19/2024 12:59:01 PM EST | |||
| 232.50 | 20.30 | 21.70 | % | 0 | 0 | 0.44 | 0.97 | 0.01 | -0.09 | 4/19/2024 12:59:01 PM EST | |||
| 235.00 | 18.30 | 19.30 | % | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.11 | 4/19/2024 12:59:01 PM EST | |||
| 237.50 | 15.80 | 16.80 | % | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.15 | 4/19/2024 12:59:01 PM EST | |||
| 240.00 | 13.70 | 14.30 | 36.61 | 0.00 | 0.00% | 0 | 20 | 0.35 | 0.89 | 0.02 | -0.18 | 3/20/2024 | 4/19/2024 12:59:01 PM EST |
| 242.50 | 11.50 | 12.00 | % | 0 | 0 | 0.31 | 0.84 | 0.02 | -0.22 | 4/19/2024 12:59:01 PM EST | |||
| 245.00 | 9.50 | 10.00 | 14.40 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.78 | 0.03 | -0.25 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 247.50 | 7.60 | 8.00 | % | 0 | 0 | 0.31 | 0.72 | 0.03 | -0.28 | 4/19/2024 12:59:01 PM EST | |||
| 250.00 | 5.90 | 6.30 | 5.28 | -5.90 | -52.78% | 8 | 1 | 0.31 | 0.64 | 0.03 | -0.30 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 252.50 | 4.40 | 4.70 | 4.19 | -2.31 | -35.54% | 9 | 3 | 0.30 | 0.55 | 0.04 | -0.31 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 255.00 | 3.20 | 3.50 | 3.30 | -1.50 | -31.25% | 18 | 26 | 0.29 | 0.45 | 0.04 | -0.30 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 257.50 | 2.25 | 2.50 | 2.40 | -1.40 | -36.85% | 130 | 13 | 0.30 | 0.36 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 260.00 | 1.55 | 1.75 | 1.65 | -1.65 | -50.00% | 68 | 86 | 0.30 | 0.28 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 262.50 | 1.00 | 1.15 | 1.10 | -0.85 | -43.59% | 106 | 22 | 0.30 | 0.21 | 0.03 | -0.22 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 265.00 | 0.65 | 0.85 | 0.87 | -0.48 | -35.56% | 10 | 27 | 0.30 | 0.15 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 267.50 | 0.50 | 0.60 | 0.52 | -0.62 | -54.39% | 4 | 50 | 0.30 | 0.10 | 0.02 | -0.14 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 270.00 | 0.30 | 0.45 | 0.34 | -0.41 | -54.67% | 16 | 90 | 0.31 | 0.07 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 272.50 | 0.20 | 0.30 | 0.27 | -0.23 | -46.00% | 11 | 46 | 0.32 | 0.05 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 275.00 | 0.10 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.03 | 0.01 | -0.05 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 277.50 | 0.05 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 39 | 0.39 | 0.02 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 12:59:01 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 16 | 78 | 0.36 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 282.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 285.00 | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 15 | 27 | 0.38 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 287.50 | 0.00 | 0.15 | 0.14 | -0.26 | -65.00% | 5 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 290.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.41 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 292.50 | 0.00 | 0.55 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 295.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 12:59:01 PM EST |
| 297.50 | 0.00 | 0.45 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 302.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 305.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 310.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 315.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:59:01 PM EST |
| 320.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 325.00 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 330.00 | 0.00 | 0.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 335.00 | 0.00 | 0.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 340.00 | 0.00 | 0.40 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 345.00 | 0.00 | 0.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 350.00 | 0.00 | 0.40 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 355.00 | 0.00 | 0.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 360.00 | 0.00 | 0.40 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 365.00 | 0.00 | 0.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 370.00 | 0.00 | 0.40 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 375.00 | 0.00 | 0.40 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 380.00 | 0.00 | 0.40 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 390.00 | 0.00 | 0.40 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 400.00 | 0.00 | 0.40 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.40 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 160.00 | 0.00 | 0.40 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 165.00 | 0.00 | 0.40 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 170.00 | 0.00 | 0.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 175.00 | 0.00 | 0.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 180.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 185.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 190.00 | 0.00 | 0.10 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 195.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 200.00 | 0.00 | 0.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 205.00 | 0.00 | 0.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 210.00 | 0.00 | 0.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 215.00 | 0.05 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 12:59:01 PM EST |
| 220.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 225.00 | 0.05 | 0.50 | 0.27 | +0.04 | +17.40% | 15 | 21 | 0.47 | -0.01 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 227.50 | 0.10 | 0.55 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.05 | 4/19/2024 12:59:01 PM EST | |||
| 230.00 | 0.15 | 0.55 | 0.38 | +0.10 | +35.72% | 2 | 4 | 0.43 | -0.02 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 232.50 | 0.25 | 0.40 | % | 0 | 0 | 0.39 | -0.03 | 0.01 | -0.09 | 4/19/2024 12:59:01 PM EST | |||
| 235.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 14 | 0.37 | -0.05 | 0.01 | -0.11 | 4/17/2024 | 4/19/2024 12:59:01 PM EST |
| 237.50 | 0.45 | 0.60 | 0.57 | +0.17 | +42.50% | 13 | 1 | 0.35 | -0.08 | 0.01 | -0.15 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 240.00 | 0.65 | 0.85 | 0.57 | 0.00 | 0.00% | 0 | 70 | 0.34 | -0.11 | 0.02 | -0.18 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 242.50 | 1.05 | 1.15 | 0.99 | +0.09 | +10.00% | 100 | 13 | 0.33 | -0.16 | 0.02 | -0.22 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 245.00 | 1.45 | 1.55 | 1.85 | +0.65 | +54.17% | 38 | 40 | 0.32 | -0.22 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 247.50 | 2.00 | 2.15 | 2.50 | +0.84 | +50.61% | 17 | 29 | 0.31 | -0.28 | 0.03 | -0.28 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 250.00 | 2.75 | 2.95 | 2.85 | +0.60 | +26.67% | 27 | 1,756 | 0.30 | -0.36 | 0.03 | -0.30 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 252.50 | 3.70 | 4.00 | 3.75 | +0.55 | +17.19% | 28 | 27 | 0.30 | -0.45 | 0.04 | -0.31 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 255.00 | 5.00 | 5.30 | 5.93 | +1.45 | +32.37% | 11 | 38 | 0.29 | -0.55 | 0.04 | -0.30 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 257.50 | 6.50 | 6.90 | 6.15 | +1.75 | +39.78% | 4 | 16 | 0.29 | -0.64 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 260.00 | 8.20 | 8.70 | 9.05 | +2.08 | +29.85% | 28 | 68 | 0.29 | -0.72 | 0.03 | -0.25 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 262.50 | 10.20 | 10.80 | 6.90 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.79 | 0.03 | -0.22 | 4/17/2024 | 4/19/2024 12:59:01 PM EST |
| 265.00 | 12.30 | 12.90 | 10.52 | +0.25 | +2.44% | 1 | 46 | 0.30 | -0.85 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 267.50 | 14.30 | 15.30 | 10.75 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.90 | 0.02 | -0.14 | 4/17/2024 | 4/19/2024 12:59:01 PM EST |
| 270.00 | 16.90 | 17.60 | 17.53 | +4.86 | +38.36% | 4 | 467 | 0.40 | -0.93 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 272.50 | 19.30 | 20.00 | 14.94 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.95 | 0.01 | -0.08 | 4/15/2024 | 4/19/2024 12:59:01 PM EST |
| 275.00 | 21.50 | 22.60 | 22.31 | +4.11 | +22.59% | 4 | 62 | 0.48 | -0.97 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 277.50 | 23.90 | 25.10 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 4/19/2024 12:59:01 PM EST | |||
| 280.00 | 26.40 | 27.60 | 25.00 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.99 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 282.50 | 28.50 | 31.30 | 25.00 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 12:59:01 PM EST |
| 285.00 | 31.00 | 33.80 | 32.00 | +8.50 | +36.17% | 3 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 287.50 | 33.70 | 36.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 290.00 | 36.20 | 38.80 | 21.10 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 12:59:01 PM EST |
| 292.50 | 38.40 | 41.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 295.00 | 40.80 | 43.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 297.50 | 43.40 | 46.20 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 300.00 | 45.80 | 48.60 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 302.50 | 48.50 | 51.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 305.00 | 50.40 | 53.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 310.00 | 56.20 | 58.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 315.00 | 61.00 | 62.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 320.00 | 65.90 | 68.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 325.00 | 71.00 | 73.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 330.00 | 76.00 | 78.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 335.00 | 81.10 | 83.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 340.00 | 86.20 | 88.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 345.00 | 90.70 | 93.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 350.00 | 95.90 | 98.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 355.00 | 100.90 | 103.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 360.00 | 106.20 | 108.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 365.00 | 111.00 | 113.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 370.00 | 116.20 | 118.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 375.00 | 121.10 | 123.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 380.00 | 126.20 | 128.70 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 390.00 | 135.90 | 138.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 400.00 | 145.70 | 148.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST |