Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.97 as of 9/14/2026 3:42:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.50 3.10 2.80 2.45 0.00 0.00% 2.80 0 7 3.17 1.00 0.00 0.00 8/4/2026 9/14/2026 4:00:03 PM EST
2.50 1.35 1.55 1.45 1.35 -0.25 -15.63% 0.58 4 1,538 0.41 0.92 0.11 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
4.00 0.45 0.60 0.53 0.50 -0.10 -16.67% 0.13 110 5,918 0.65 0.58 0.27 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
5.00 0.20 0.30 0.25 0.27 -0.04 -12.91% 0.05 87 13,437 0.69 0.36 0.24 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
6.00 0.10 0.25 0.18 0.22 0.00 0.00% 0.03 0 156 0.80 0.22 0.18 0.00 9/10/2026 9/14/2026 4:00:03 PM EST
7.50 0.05 0.15 0.10 0.15 0.00 0.00% 0.01 0 11,998 0.89 0.10 0.10 0.00 9/9/2026 9/14/2026 4:00:03 PM EST
10.00 0.00 0.10 0.05 0.07 0.00 0.00% 0.01 0 1,187 1.22 0.02 0.03 0.00 9/11/2026 9/14/2026 4:00:03 PM EST
12.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 687 1.41 0.01 0.01 0.00 9/11/2026 9/14/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.20 0.10 % 0.10 0 0 2.71 0.00 0.00 0.00 9/14/2026 4:00:03 PM EST
2.50 0.05 0.15 0.10 0.10 +0.05 +100.00% 0.04 5 12,009 0.85 -0.08 0.11 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
4.00 0.50 0.75 0.63 0.56 0.00 0.00% 0.16 0 615 0.78 -0.42 0.27 0.00 9/11/2026 9/14/2026 4:00:03 PM EST
5.00 1.35 1.55 1.45 1.35 +0.05 +3.85% 0.29 10 13,968 0.97 -0.64 0.24 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
6.00 2.20 2.40 2.30 2.10 0.00 0.00% 0.38 0 78 1.03 -0.78 0.18 0.00 8/25/2026 9/14/2026 4:00:03 PM EST
7.50 3.50 4.00 3.75 3.74 0.00 0.00% 0.50 0 354 1.47 -0.90 0.10 0.00 8/19/2026 9/14/2026 4:00:03 PM EST
10.00 5.90 6.60 6.25 % 0.62 0 0 1.96 -0.98 0.03 0.00 9/14/2026 4:00:03 PM EST
12.50 8.50 9.00 8.75 % 0.70 0 0 2.06 -0.99 0.01 0.00 9/14/2026 4:00:03 PM EST