Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $75.56 as of 9/6/2026 10:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.80 | 31.30 | 30.05 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 50.00 | 23.80 | 26.50 | 25.15 | % | 0.50 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 55.00 | 19.00 | 21.50 | 20.25 | 18.90 | -0.36 | -1.87% | 0.37 | 1 | 3 | 0.78 | 0.97 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 14.70 | 17.20 | 15.95 | 15.08 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.77 | 0.91 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 10.70 | 13.00 | 11.85 | 11.19 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.54 | 0.81 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 7.40 | 9.00 | 8.20 | 8.00 | -0.30 | -3.62% | 0.12 | 15 | 23 | 0.54 | 0.68 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 5.80 | 6.00 | 5.90 | 5.10 | +0.20 | +4.09% | 0.08 | 23 | 68 | 0.58 | 0.54 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 3.50 | 3.90 | 3.70 | 3.42 | +0.32 | +10.33% | 0.05 | 1 | 19 | 0.56 | 0.40 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 1.65 | 2.40 | 2.03 | 2.10 | +0.05 | +2.44% | 0.02 | 4 | 68 | 0.52 | 0.27 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 0.95 | 1.45 | 1.20 | 1.10 | -0.30 | -21.43% | 0.01 | 21 | 76 | 0.53 | 0.17 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 0.40 | 0.85 | 0.63 | 0.67 | -0.99 | -59.64% | 0.01 | 59 | 7 | 0.51 | 0.10 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.28 | -41.18% | 0.00 | 16 | 24 | 0.53 | 0.06 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 5 | 42 | 0.54 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | 0.01 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 50.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 20 | 143 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.28 | -0.17 | -37.78% | 0.01 | 8 | 61 | 0.55 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.38 | -36.19% | 0.01 | 52 | 309 | 0.54 | -0.09 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 1.40 | 1.70 | 1.55 | 1.54 | -0.21 | -12.00% | 0.02 | 70 | 160 | 0.54 | -0.19 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 2.85 | 3.40 | 3.13 | 3.27 | -0.45 | -12.10% | 0.04 | 45 | 118 | 0.54 | -0.32 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 5.00 | 5.80 | 5.40 | 5.69 | -1.01 | -15.08% | 0.07 | 17 | 67 | 0.54 | -0.46 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 7.70 | 8.80 | 8.25 | 8.65 | -0.34 | -3.79% | 0.10 | 13 | 29 | 0.52 | -0.60 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 11.10 | 12.40 | 11.75 | 12.30 | -1.40 | -10.22% | 0.14 | 8 | 18 | 0.51 | -0.73 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 15.10 | 17.10 | 16.10 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.52 | -0.83 | 0.02 | -0.04 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 19.60 | 21.70 | 20.65 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.49 | -0.90 | 0.01 | -0.03 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 24.20 | 26.70 | 25.45 | 18.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | -0.94 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 29.00 | 31.60 | 30.30 | % | 0.29 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 110.00 | 33.60 | 36.50 | 35.05 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 115.00 | 37.60 | 41.60 | 39.60 | % | 0.34 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 120.00 | 43.20 | 46.50 | 44.85 | % | 0.37 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 125.00 | 48.50 | 51.50 | 50.00 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 130.00 | 53.50 | 56.50 | 55.00 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 135.00 | 58.50 | 61.50 | 60.00 | % | 0.44 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |