Options Chain for VISTRA CORP COM (VST) - $140.02 as of 10/5/2026 12:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 88.00 | 91.60 | 89.80 | 87.35 | % | 1.28 | 2 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 75.00 | 83.00 | 86.05 | 84.53 | 82.37 | % | 1.13 | 3 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 80.00 | 78.00 | 81.40 | 79.70 | % | 1.00 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 85.00 | 73.00 | 76.45 | 74.73 | % | 0.88 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 90.00 | 68.00 | 71.05 | 69.53 | % | 0.77 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 95.00 | 63.00 | 66.30 | 64.65 | 39.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:07 AM EST |
| 100.00 | 58.00 | 61.45 | 59.73 | 37.90 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:07 AM EST |
| 105.00 | 53.00 | 56.40 | 54.70 | 36.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:59:07 AM EST |
| 110.00 | 48.05 | 51.65 | 49.85 | % | 0.45 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 115.00 | 43.00 | 46.30 | 44.65 | % | 0.39 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 120.00 | 38.10 | 40.75 | 39.43 | 19.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:07 AM EST |
| 122.00 | 36.05 | 38.60 | 37.33 | 17.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:07 AM EST |
| 123.00 | 35.40 | 37.65 | 36.53 | 35.87 | +19.57 | +120.07% | 0.30 | 2 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 124.00 | 34.50 | 36.60 | 35.55 | 34.92 | +20.72 | +145.92% | 0.29 | 9 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 125.00 | 33.25 | 35.60 | 34.43 | 33.72 | +14.02 | +71.17% | 0.28 | 7 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 126.00 | 32.05 | 34.70 | 33.38 | 32.16 | +18.41 | +133.90% | 0.26 | 3 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 127.00 | 31.05 | 33.70 | 32.38 | 31.77 | +20.85 | +190.94% | 0.25 | 8 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 128.00 | 30.10 | 32.65 | 31.38 | 30.82 | +20.82 | +208.20% | 0.25 | 5 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 129.00 | 29.55 | 31.80 | 30.68 | 30.42 | % | 0.24 | 2 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 130.00 | 29.35 | 30.30 | 29.83 | 29.49 | +13.94 | +89.65% | 0.23 | 7 | 41 | 1.41 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 131.00 | 27.10 | 29.75 | 28.43 | 12.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 10:59:07 AM EST |
| 132.00 | 26.05 | 29.40 | 27.73 | 13.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 133.00 | 25.10 | 27.60 | 26.35 | 12.15 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.36 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 134.00 | 24.10 | 26.60 | 25.35 | 18.00 | +7.00 | +63.64% | 0.19 | 1 | 22 | 1.33 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 135.00 | 23.10 | 25.55 | 24.33 | 21.42 | +11.12 | +107.97% | 0.18 | 7 | 117 | 1.24 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 136.00 | 23.10 | 24.60 | 23.85 | 23.90 | +14.40 | +151.58% | 0.18 | 35 | 121 | 1.22 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 137.00 | 22.15 | 23.60 | 22.88 | 22.88 | +13.68 | +148.70% | 0.17 | 34 | 160 | 1.35 | 0.99 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 138.00 | 20.40 | 22.65 | 21.53 | 21.20 | +12.75 | +150.89% | 0.16 | 35 | 237 | 1.13 | 0.98 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 139.00 | 19.35 | 21.60 | 20.48 | 18.77 | +12.02 | +178.08% | 0.15 | 30 | 368 | 1.09 | 0.98 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 140.00 | 18.85 | 20.70 | 19.78 | 18.90 | +12.45 | +193.03% | 0.14 | 137 | 627 | 1.06 | 0.97 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 141.00 | 17.90 | 19.70 | 18.80 | 18.00 | +12.55 | +230.28% | 0.13 | 40 | 267 | 1.04 | 0.97 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 142.00 | 17.30 | 18.65 | 17.98 | 18.01 | +13.31 | +283.20% | 0.13 | 187 | 341 | 0.95 | 0.96 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 143.00 | 16.35 | 17.65 | 17.00 | 15.90 | +11.90 | +297.50% | 0.12 | 173 | 308 | 0.91 | 0.95 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 144.00 | 15.45 | 16.75 | 16.10 | 15.30 | +11.80 | +337.15% | 0.11 | 36 | 937 | 0.92 | 0.95 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 145.00 | 14.50 | 15.40 | 14.95 | 15.28 | +12.29 | +411.04% | 0.10 | 490 | 2,081 | 0.75 | 0.94 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 146.00 | 13.45 | 14.40 | 13.93 | 13.90 | +11.33 | +440.86% | 0.10 | 293 | 712 | 0.76 | 0.92 | 0.02 | -0.22 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 147.00 | 12.15 | 13.85 | 13.00 | 12.73 | +10.63 | +506.19% | 0.09 | 122 | 519 | 0.73 | 0.91 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 148.00 | 11.45 | 12.70 | 12.08 | 12.00 | +10.20 | +566.67% | 0.08 | 204 | 399 | 0.77 | 0.90 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 149.00 | 10.75 | 12.00 | 11.38 | 9.55 | +7.98 | +508.28% | 0.08 | 110 | 248 | 0.75 | 0.88 | 0.02 | -0.29 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 150.00 | 9.80 | 10.65 | 10.23 | 10.20 | +9.00 | +750.00% | 0.07 | 1,796 | 2,061 | 0.56 | 0.86 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 152.50 | 7.75 | 8.40 | 8.08 | 8.40 | +7.60 | +950.00% | 0.05 | 809 | 1,027 | 0.54 | 0.79 | 0.04 | -0.38 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 155.00 | 6.00 | 6.40 | 6.20 | 6.29 | +5.78 | +1,133.34% | 0.04 | 2,058 | 3,623 | 0.56 | 0.69 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 157.50 | 4.40 | 4.80 | 4.60 | 4.46 | +4.17 | +1,437.94% | 0.03 | 1,824 | 429 | 0.58 | 0.58 | 0.05 | -0.50 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 160.00 | 3.15 | 3.25 | 3.20 | 3.35 | +3.15 | +1,575.00% | 0.02 | 4,292 | 779 | 0.56 | 0.45 | 0.05 | -0.51 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 162.50 | 2.17 | 2.37 | 2.27 | 2.35 | +2.23 | +1,858.34% | 0.01 | 1,032 | 349 | 0.57 | 0.34 | 0.04 | -0.49 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 165.00 | 1.47 | 1.60 | 1.54 | 1.55 | +1.43 | +1,191.67% | 0.01 | 1,847 | 616 | 0.59 | 0.26 | 0.04 | -0.44 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 170.00 | 0.66 | 0.71 | 0.69 | 0.70 | +0.62 | +775.00% | 0.00 | 2,007 | 949 | 0.62 | 0.13 | 0.02 | -0.32 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 175.00 | 0.26 | 0.36 | 0.31 | 0.32 | +0.27 | +540.00% | 0.00 | 498 | 58 | 0.68 | 0.07 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 180.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.13 | +216.67% | 0.00 | 372 | 105 | 0.73 | 0.03 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.07 | +233.34% | 0.00 | 167 | 25 | 0.79 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.79 | -94.05% | 0.00 | 53 | 19 | 0.82 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 195.00 | 0.00 | 0.28 | 0.14 | 0.05 | % | 0.00 | 8 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 200.00 | 0.02 | 0.07 | 0.05 | 0.02 | % | 0.00 | 94 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.41 | -89.13% | 0.00 | 8 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 215.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.39 | -97.50% | 0.00 | 3 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.37 | +0.05 | +15.63% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.44 | +0.43 | +4,300.00% | 0.00 | 11 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.21 | +2,100.00% | 0.00 | 5 | 150 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 122.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 67 | 307 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 126.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 133 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 127.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 114 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 128.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 13 | 198 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 129.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 165 | 463 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 187 | 957 | 0.86 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 131.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 325 | 0.85 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 132.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 26 | 353 | 0.88 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 133.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 142 | 408 | 0.86 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 134.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 142 | 372 | 0.81 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 501 | 2,063 | 0.79 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 136.00 | 0.04 | 0.13 | 0.09 | 0.13 | -0.36 | -73.47% | 0.00 | 74 | 403 | 0.76 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 137.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.45 | -86.54% | 0.00 | 45 | 1,176 | 0.76 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 138.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.57 | -90.48% | 0.00 | 168 | 696 | 0.73 | -0.02 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 139.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.64 | -90.15% | 0.00 | 68 | 212 | 0.75 | -0.02 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.93 | -92.08% | 0.00 | 432 | 920 | 0.70 | -0.03 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 141.00 | 0.06 | 0.15 | 0.11 | 0.10 | -1.20 | -92.31% | 0.00 | 57 | 342 | 0.69 | -0.03 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 142.00 | 0.08 | 0.12 | 0.10 | 0.12 | -1.61 | -93.07% | 0.00 | 110 | 326 | 0.66 | -0.04 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 143.00 | 0.09 | 0.15 | 0.12 | 0.13 | -1.87 | -93.50% | 0.00 | 103 | 265 | 0.62 | -0.05 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 144.00 | 0.02 | 0.20 | 0.11 | 0.21 | -2.22 | -91.36% | 0.00 | 40 | 236 | 0.66 | -0.05 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 145.00 | 0.14 | 0.21 | 0.18 | 0.17 | -2.86 | -94.39% | 0.00 | 272 | 252 | 0.62 | -0.06 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 146.00 | 0.18 | 0.30 | 0.24 | 0.30 | -2.85 | -90.48% | 0.00 | 84 | 66 | 0.62 | -0.08 | 0.02 | -0.22 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 147.00 | 0.19 | 0.32 | 0.26 | 0.32 | -3.78 | -92.20% | 0.00 | 130 | 86 | 0.60 | -0.09 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 148.00 | 0.24 | 0.41 | 0.33 | 0.31 | -4.39 | -93.41% | 0.00 | 177 | 43 | 0.59 | -0.10 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 149.00 | 0.33 | 0.49 | 0.41 | 0.41 | -5.04 | -92.48% | 0.00 | 73 | 4 | 0.59 | -0.12 | 0.02 | -0.29 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 150.00 | 0.45 | 0.58 | 0.52 | 0.50 | -5.20 | -91.23% | 0.00 | 988 | 56 | 0.57 | -0.14 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 152.50 | 0.81 | 1.00 | 0.91 | 0.86 | -7.41 | -89.61% | 0.01 | 437 | 1 | 0.57 | -0.21 | 0.04 | -0.38 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 155.00 | 1.47 | 1.60 | 1.54 | 1.50 | -9.05 | -85.79% | 0.01 | 1,205 | 8 | 0.57 | -0.31 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 157.50 | 2.30 | 2.54 | 2.42 | 2.37 | % | 0.02 | 888 | 0 | 0.57 | -0.42 | 0.05 | -0.50 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 160.00 | 3.40 | 3.75 | 3.58 | 3.55 | -18.56 | -83.95% | 0.02 | 213 | 7 | 0.58 | -0.55 | 0.05 | -0.51 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 162.50 | 4.90 | 5.40 | 5.15 | 4.90 | -12.27 | -71.47% | 0.03 | 22 | 5 | 0.59 | -0.66 | 0.04 | -0.49 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 165.00 | 6.65 | 7.10 | 6.88 | 6.64 | -12.99 | -66.18% | 0.04 | 49 | 5 | 0.61 | -0.74 | 0.04 | -0.44 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 170.00 | 10.60 | 11.35 | 10.98 | 11.20 | -17.80 | -61.38% | 0.06 | 1 | 0 | 0.76 | -0.87 | 0.02 | -0.32 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 175.00 | 14.80 | 17.35 | 16.08 | 38.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.20 | 9/24/2026 | 10/6/2026 10:59:07 AM EST |
| 180.00 | 19.60 | 21.40 | 20.50 | 22.65 | % | 0.11 | 2 | 0 | 1.43 | -0.97 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 10:59:07 AM EST | |
| 185.00 | 24.50 | 26.65 | 25.58 | % | 0.14 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.06 | 10/6/2026 10:59:07 AM EST | |||
| 190.00 | 29.25 | 32.10 | 30.68 | % | 0.16 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 10/6/2026 10:59:07 AM EST | |||
| 195.00 | 34.50 | 37.10 | 35.80 | 52.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 200.00 | 39.65 | 41.40 | 40.53 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 205.00 | 44.75 | 45.85 | 45.30 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 210.00 | 49.50 | 52.05 | 50.78 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 215.00 | 54.30 | 57.05 | 55.68 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 220.00 | 59.25 | 62.05 | 60.65 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST |