Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $244.50 as of 10/9/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 156.30 | 160.35 | 158.33 | 172.50 | 0.00 | 0.00% | 1.86 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:55 PM EST |
| 90.00 | 151.40 | 155.40 | 153.40 | 143.81 | 0.00 | 0.00% | 1.70 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:55 PM EST |
| 95.00 | 146.35 | 150.40 | 148.38 | 158.15 | 0.00 | 0.00% | 1.56 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:55 PM EST |
| 100.00 | 141.45 | 145.45 | 143.45 | 148.29 | 0.00 | 0.00% | 1.43 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 136.30 | 140.45 | 138.38 | 152.50 | 0.00 | 0.00% | 1.32 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 131.50 | 135.50 | 133.50 | 135.00 | 0.00 | 0.00% | 1.21 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 115.00 | 126.90 | 129.55 | 128.23 | 128.06 | 0.00 | 0.00% | 1.12 | 0 | 15 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 121.75 | 125.25 | 123.50 | 123.61 | 0.00 | 0.00% | 1.03 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 117.00 | 119.60 | 118.30 | 119.01 | 0.00 | 0.00% | 0.95 | 0 | 24 | 1.16 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 112.00 | 114.65 | 113.33 | 123.40 | 0.00 | 0.00% | 0.87 | 0 | 57 | 1.10 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 106.70 | 109.65 | 108.18 | 120.15 | 0.00 | 0.00% | 0.80 | 0 | 33 | 1.04 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 102.10 | 104.75 | 103.43 | 107.10 | 0.00 | 0.00% | 0.74 | 0 | 50 | 1.00 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 96.80 | 100.70 | 98.75 | 96.50 | 0.00 | 0.00% | 0.68 | 0 | 14 | 0.95 | 1.00 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 92.25 | 95.55 | 93.90 | 99.92 | 0.00 | 0.00% | 0.63 | 0 | 31 | 0.90 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 87.35 | 90.00 | 88.68 | 99.53 | 0.00 | 0.00% | 0.57 | 0 | 9 | 0.86 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 160.00 | 82.15 | 85.80 | 83.98 | 83.50 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.90 | 0.98 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 77.55 | 80.45 | 79.00 | 74.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.77 | 0.98 | 0.00 | -0.06 | 9/14/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 73.45 | 75.50 | 74.48 | 86.35 | 0.00 | 0.00% | 0.44 | 0 | 48 | 0.72 | 0.97 | 0.00 | -0.07 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 175.00 | 68.60 | 71.50 | 70.05 | 73.22 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.77 | 0.96 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 64.45 | 66.80 | 65.63 | 65.58 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.61 | 0.94 | 0.00 | -0.09 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 59.35 | 61.60 | 60.48 | 64.02 | 0.00 | 0.00% | 0.33 | 0 | 85 | 0.55 | 0.93 | 0.00 | -0.11 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 54.95 | 57.85 | 56.40 | 57.50 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.59 | 0.91 | 0.00 | -0.12 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 50.15 | 53.60 | 51.88 | 64.69 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.57 | 0.89 | 0.00 | -0.14 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 46.65 | 48.70 | 47.68 | 50.50 | -4.00 | -7.34% | 0.24 | 2 | 204 | 0.58 | 0.86 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 38.20 | 40.90 | 39.55 | 46.39 | 0.00 | 0.00% | 0.19 | 0 | 122 | 0.57 | 0.80 | 0.01 | -0.19 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 30.95 | 33.85 | 32.40 | 33.00 | -3.35 | -9.22% | 0.15 | 1 | 68 | 0.57 | 0.73 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 26.05 | 27.00 | 26.53 | 27.30 | -1.88 | -6.45% | 0.12 | 16 | 1,041 | 0.58 | 0.66 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 21.00 | 21.65 | 21.33 | 21.60 | -1.50 | -6.50% | 0.09 | 88 | 1,510 | 0.59 | 0.57 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 16.05 | 17.20 | 16.63 | 16.63 | -1.77 | -9.62% | 0.07 | 126 | 2,825 | 0.59 | 0.49 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 12.55 | 13.65 | 13.10 | 12.90 | -1.15 | -8.19% | 0.05 | 45 | 933 | 0.59 | 0.41 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 9.60 | 10.75 | 10.18 | 10.15 | -1.22 | -10.73% | 0.04 | 98 | 1,337 | 0.60 | 0.34 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 280.00 | 7.25 | 7.85 | 7.55 | 7.49 | -0.61 | -7.54% | 0.03 | 267 | 6,915 | 0.59 | 0.28 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 290.00 | 5.40 | 6.05 | 5.73 | 5.88 | -0.68 | -10.37% | 0.02 | 223 | 936 | 0.59 | 0.22 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 300.00 | 4.00 | 4.55 | 4.28 | 4.45 | -0.55 | -11.00% | 0.01 | 80 | 4,388 | 0.60 | 0.18 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 2.30 | 4.40 | 3.35 | 3.78 | -0.32 | -7.81% | 0.01 | 15 | 517 | 0.60 | 0.14 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 320.00 | 2.30 | 2.63 | 2.47 | 2.92 | -0.08 | -2.67% | 0.01 | 18 | 640 | 0.61 | 0.11 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 330.00 | 1.15 | 2.24 | 1.70 | 1.90 | -0.13 | -6.41% | 0.01 | 16 | 5,631 | 0.60 | 0.08 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 340.00 | 0.69 | 2.04 | 1.37 | 1.37 | -0.33 | -19.42% | 0.00 | 13 | 895 | 0.60 | 0.06 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 350.00 | 0.83 | 1.15 | 0.99 | 1.10 | -0.04 | -3.51% | 0.00 | 24 | 1,071 | 0.61 | 0.05 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 360.00 | 0.58 | 1.25 | 0.92 | 1.07 | +0.11 | +11.46% | 0.00 | 7 | 156 | 0.64 | 0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 370.00 | 0.29 | 1.12 | 0.71 | 0.85 | +0.17 | +25.00% | 0.00 | 6 | 1,550 | 0.63 | 0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 380.00 | 0.16 | 1.14 | 0.65 | 0.65 | -0.02 | -2.99% | 0.00 | 3 | 211 | 0.65 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.94 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.74 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 400.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.15 | -33.34% | 0.00 | 17 | 3,128 | 0.68 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.77 | 0.39 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.78 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.81 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.83 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.86 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.62 | 0.31 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.49 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.43 | 0.22 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.36 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.56 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.13 | 0.57 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.13 | 0.57 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.12 | 0.56 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.13 | 0.57 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.56 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.17 | 0.59 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.95 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.84 | 0.42 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.79 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.94 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.74 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 0.35 | 0.86 | 0.61 | 0.62 | +0.17 | +37.78% | 0.00 | 23 | 1,962 | 0.64 | -0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 0.37 | 1.01 | 0.69 | 0.64 | -0.27 | -29.67% | 0.00 | 247 | 129 | 0.61 | -0.03 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 175.00 | 0.80 | 1.36 | 1.08 | 1.08 | +0.33 | +44.00% | 0.01 | 1 | 156 | 0.62 | -0.04 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 1.14 | 1.54 | 1.34 | 1.29 | -0.22 | -14.57% | 0.01 | 16 | 1,185 | 0.61 | -0.06 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 1.57 | 1.89 | 1.73 | 1.72 | -0.05 | -2.83% | 0.01 | 3 | 11,233 | 0.60 | -0.07 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 2.13 | 2.41 | 2.27 | 2.21 | -0.49 | -18.15% | 0.01 | 6 | 577 | 0.60 | -0.09 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 2.81 | 3.85 | 3.33 | 2.94 | -0.46 | -13.53% | 0.02 | 52 | 348 | 0.62 | -0.11 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 3.65 | 4.30 | 3.98 | 3.93 | -0.42 | -9.66% | 0.02 | 28 | 2,649 | 0.61 | -0.14 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 5.80 | 6.10 | 5.95 | 5.97 | -0.52 | -8.02% | 0.03 | 513 | 5,332 | 0.59 | -0.20 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 8.65 | 9.10 | 8.88 | 8.80 | -0.57 | -6.09% | 0.04 | 114 | 1,746 | 0.59 | -0.27 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 12.40 | 13.25 | 12.83 | 12.55 | -1.00 | -7.38% | 0.06 | 35 | 2,063 | 0.60 | -0.34 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 16.95 | 17.85 | 17.40 | 17.30 | -0.50 | -2.81% | 0.07 | 40 | 2,939 | 0.59 | -0.43 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 22.30 | 23.75 | 23.03 | 21.35 | -1.56 | -6.81% | 0.09 | 7 | 2,097 | 0.60 | -0.51 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 28.50 | 29.55 | 29.03 | 28.58 | -0.42 | -1.45% | 0.11 | 2 | 1,020 | 0.59 | -0.59 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 35.45 | 37.60 | 36.53 | 35.09 | -0.21 | -0.60% | 0.14 | 16 | 324 | 0.60 | -0.66 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 280.00 | 41.85 | 45.10 | 43.48 | 43.48 | -0.52 | -1.19% | 0.16 | 2 | 532 | 0.58 | -0.72 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 290.00 | 50.75 | 53.15 | 51.95 | 53.05 | 0.00 | 0.00% | 0.18 | 0 | 470 | 0.59 | -0.78 | 0.01 | -0.18 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 300.00 | 59.40 | 61.65 | 60.53 | 63.00 | 0.00 | 0.00% | 0.20 | 0 | 343 | 0.59 | -0.82 | 0.01 | -0.16 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 68.35 | 70.80 | 69.58 | 62.00 | 0.00 | 0.00% | 0.22 | 0 | 87 | 0.59 | -0.86 | 0.00 | -0.13 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 320.00 | 77.65 | 80.35 | 79.00 | 72.10 | 0.00 | 0.00% | 0.25 | 0 | 91 | 0.59 | -0.89 | 0.00 | -0.11 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 330.00 | 87.10 | 89.10 | 88.10 | 88.15 | +31.52 | +55.66% | 0.27 | 2 | 227 | 0.67 | -0.92 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 340.00 | 96.00 | 98.80 | 97.40 | 88.60 | 0.00 | 0.00% | 0.29 | 0 | 118 | 0.71 | -0.94 | 0.00 | -0.08 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 350.00 | 105.75 | 109.00 | 107.38 | 111.61 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.75 | -0.95 | 0.00 | -0.06 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 360.00 | 115.60 | 118.30 | 116.95 | 87.85 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.74 | -0.96 | 0.00 | -0.05 | 7/7/2026 | 10/9/2026 3:59:55 PM EST |
| 370.00 | 126.20 | 128.95 | 127.58 | 118.65 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.83 | -0.97 | 0.00 | -0.04 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 380.00 | 136.15 | 138.90 | 137.53 | 121.46 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 8/19/2026 | 10/9/2026 3:59:55 PM EST |
| 390.00 | 145.50 | 149.15 | 147.33 | 109.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 10/9/2026 3:59:55 PM EST |
| 400.00 | 155.50 | 158.35 | 156.93 | 135.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 10/9/2026 3:59:55 PM EST |
| 410.00 | 166.15 | 168.35 | 167.25 | 147.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 10/9/2026 3:59:55 PM EST |
| 420.00 | 176.15 | 178.85 | 177.50 | 134.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 10/9/2026 3:59:55 PM EST |
| 430.00 | 185.25 | 188.85 | 187.05 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 440.00 | 195.20 | 199.15 | 197.18 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 450.00 | 206.15 | 208.85 | 207.50 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 460.00 | 215.20 | 219.15 | 217.18 | 203.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:55 PM EST |
| 470.00 | 225.50 | 228.85 | 227.18 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 480.00 | 235.25 | 238.85 | 237.05 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 490.00 | 246.25 | 248.90 | 247.58 | 236.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:55 PM EST |
| 500.00 | 255.25 | 259.15 | 257.20 | 154.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:55 PM EST |
| 520.00 | 275.50 | 279.05 | 277.28 | 244.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:55 PM EST |
| 540.00 | 295.50 | 298.85 | 297.18 | 280.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:55 PM EST |