Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $252.18 as of 10/4/2026 10:47:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 109.35 | 112.90 | 111.13 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 10/6/2026 10:58:55 AM EST | |||
| 150.00 | 104.65 | 107.95 | 106.30 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 10/6/2026 10:58:55 AM EST | |||
| 155.00 | 99.50 | 103.05 | 101.28 | % | 0.65 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 160.00 | 94.80 | 98.15 | 96.48 | % | 0.60 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 165.00 | 89.65 | 93.25 | 91.45 | % | 0.55 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 10/6/2026 10:58:55 AM EST | |||
| 170.00 | 85.30 | 88.40 | 86.85 | 84.85 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.92 | 0.98 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 175.00 | 80.45 | 83.55 | 82.00 | % | 0.47 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 180.00 | 75.70 | 78.75 | 77.23 | % | 0.43 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.04 | 10/6/2026 10:58:55 AM EST | |||
| 185.00 | 70.95 | 74.15 | 72.55 | % | 0.39 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.06 | 10/6/2026 10:58:55 AM EST | |||
| 190.00 | 66.35 | 69.40 | 67.88 | % | 0.36 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.08 | 10/6/2026 10:58:55 AM EST | |||
| 195.00 | 61.80 | 64.90 | 63.35 | % | 0.32 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.09 | 10/6/2026 10:58:55 AM EST | |||
| 200.00 | 57.35 | 60.30 | 58.83 | 55.50 | -0.05 | -0.09% | 0.29 | 2 | 0 | 0.70 | 0.90 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 205.00 | 53.05 | 56.20 | 54.63 | % | 0.27 | 0 | 0 | 0.66 | 0.87 | 0.00 | -0.13 | 10/6/2026 10:58:55 AM EST | |||
| 210.00 | 48.90 | 51.80 | 50.35 | 49.25 | +4.65 | +10.43% | 0.24 | 1 | 1 | 0.65 | 0.85 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 215.00 | 44.85 | 47.70 | 46.28 | % | 0.22 | 0 | 0 | 0.65 | 0.82 | 0.01 | -0.17 | 10/6/2026 10:58:55 AM EST | |||
| 220.00 | 41.00 | 43.90 | 42.45 | % | 0.19 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.19 | 10/6/2026 10:58:55 AM EST | |||
| 225.00 | 37.30 | 40.40 | 38.85 | % | 0.17 | 0 | 0 | 0.63 | 0.75 | 0.01 | -0.20 | 10/6/2026 10:58:55 AM EST | |||
| 230.00 | 33.85 | 37.10 | 35.48 | % | 0.15 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.22 | 10/6/2026 10:58:55 AM EST | |||
| 235.00 | 30.65 | 33.30 | 31.98 | % | 0.14 | 0 | 0 | 0.63 | 0.68 | 0.01 | -0.23 | 10/6/2026 10:58:55 AM EST | |||
| 240.00 | 27.40 | 30.20 | 28.80 | % | 0.12 | 0 | 0 | 0.62 | 0.64 | 0.01 | -0.24 | 10/6/2026 10:58:55 AM EST | |||
| 245.00 | 24.55 | 27.20 | 25.88 | % | 0.11 | 0 | 0 | 0.62 | 0.60 | 0.01 | -0.25 | 10/6/2026 10:58:55 AM EST | |||
| 250.00 | 21.85 | 24.55 | 23.20 | 20.50 | -3.00 | -12.77% | 0.09 | 1 | 6 | 0.62 | 0.56 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 255.00 | 19.40 | 22.05 | 20.73 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | 0.52 | 0.01 | -0.26 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 260.00 | 17.35 | 19.65 | 18.50 | 19.00 | +1.17 | +6.57% | 0.07 | 4 | 2 | 0.62 | 0.48 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 265.00 | 15.00 | 17.60 | 16.30 | 17.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.44 | 0.01 | -0.26 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 270.00 | 13.10 | 15.80 | 14.45 | 15.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | 0.41 | 0.01 | -0.25 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 275.00 | 11.35 | 13.95 | 12.65 | 13.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.37 | 0.01 | -0.25 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 280.00 | 9.75 | 12.40 | 11.08 | 11.98 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.61 | 0.34 | 0.01 | -0.24 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 285.00 | 8.35 | 10.90 | 9.63 | 9.00 | -1.00 | -10.00% | 0.03 | 1 | 1 | 0.62 | 0.31 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 290.00 | 8.05 | 9.65 | 8.85 | 7.72 | -1.26 | -14.04% | 0.03 | 2 | 4 | 0.62 | 0.28 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 295.00 | 5.90 | 8.50 | 7.20 | % | 0.02 | 0 | 0 | 0.62 | 0.25 | 0.01 | -0.21 | 10/6/2026 10:58:55 AM EST | |||
| 300.00 | 4.90 | 7.45 | 6.18 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.22 | 0.01 | -0.20 | 10/2/2026 | 10/6/2026 10:58:55 AM EST |
| 305.00 | 4.45 | 6.60 | 5.53 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.01 | -0.18 | 10/6/2026 10:58:55 AM EST | |||
| 310.00 | 3.60 | 5.75 | 4.68 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.63 | 0.18 | 0.01 | -0.17 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 315.00 | 3.00 | 5.30 | 4.15 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.16 | 0.00 | -0.16 | 10/1/2026 | 10/6/2026 10:58:55 AM EST |
| 320.00 | 2.67 | 4.50 | 3.59 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.14 | 0.00 | -0.15 | 10/2/2026 | 10/6/2026 10:58:55 AM EST |
| 325.00 | 2.36 | 4.00 | 3.18 | 3.00 | -0.75 | -20.00% | 0.01 | 1 | 29 | 0.63 | 0.12 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 330.00 | 1.90 | 3.60 | 2.75 | % | 0.01 | 0 | 0 | 0.64 | 0.11 | 0.00 | -0.12 | 10/6/2026 10:58:55 AM EST | |||
| 335.00 | 1.55 | 3.00 | 2.28 | 2.38 | -0.35 | -12.83% | 0.01 | 1 | 10 | 0.63 | 0.10 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 340.00 | 1.09 | 2.88 | 1.99 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.00 | -0.10 | 10/6/2026 10:58:55 AM EST | |||
| 345.00 | 1.14 | 2.44 | 1.79 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.07 | 0.00 | -0.09 | 10/2/2026 | 10/6/2026 10:58:55 AM EST |
| 350.00 | 0.70 | 2.38 | 1.54 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.08 | 10/6/2026 10:58:55 AM EST | |||
| 355.00 | 0.51 | 2.17 | 1.34 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.07 | 10/6/2026 10:58:55 AM EST | |||
| 360.00 | 0.35 | 1.75 | 1.05 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.07 | 10/6/2026 10:58:55 AM EST | |||
| 365.00 | 0.21 | 1.80 | 1.01 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.04 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 10/6/2026 10:58:55 AM EST | |||
| 150.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 10/6/2026 10:58:55 AM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 160.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 10/6/2026 10:58:55 AM EST | |||
| 170.00 | 0.06 | 0.83 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 10/6/2026 10:58:55 AM EST | |||
| 175.00 | 0.27 | 1.24 | 0.76 | % | 0.00 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.03 | 10/6/2026 10:58:55 AM EST | |||
| 180.00 | 0.16 | 1.50 | 0.83 | % | 0.00 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.04 | 10/6/2026 10:58:55 AM EST | |||
| 185.00 | 0.65 | 1.80 | 1.23 | 1.20 | +0.14 | +13.21% | 0.01 | 1 | 1 | 0.63 | -0.05 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 190.00 | 0.77 | 1.95 | 1.36 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.06 | 0.00 | -0.08 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 195.00 | 1.45 | 2.00 | 1.73 | 2.09 | +0.19 | +10.00% | 0.01 | 2 | 42 | 0.61 | -0.08 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 200.00 | 2.13 | 2.81 | 2.47 | 2.31 | -0.13 | -5.33% | 0.01 | 3 | 26 | 0.62 | -0.10 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 205.00 | 2.70 | 4.00 | 3.35 | 3.50 | +0.35 | +11.12% | 0.02 | 4 | 2 | 0.62 | -0.13 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 210.00 | 3.45 | 5.10 | 4.28 | 4.35 | +0.25 | +6.10% | 0.02 | 4 | 2 | 0.63 | -0.15 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 215.00 | 4.40 | 5.95 | 5.18 | 4.90 | -0.33 | -6.31% | 0.02 | 9 | 4 | 0.61 | -0.18 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 220.00 | 5.55 | 6.40 | 5.98 | 7.20 | +0.30 | +4.35% | 0.03 | 7 | 19 | 0.62 | -0.21 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 225.00 | 6.70 | 8.15 | 7.43 | 7.80 | +0.26 | +3.45% | 0.03 | 4 | 20 | 0.60 | -0.25 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 230.00 | 8.15 | 9.40 | 8.78 | 10.00 | +0.84 | +9.17% | 0.04 | 6 | 12 | 0.61 | -0.28 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 235.00 | 10.05 | 11.40 | 10.73 | 10.20 | -0.70 | -6.43% | 0.05 | 1 | 11 | 0.61 | -0.32 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 240.00 | 11.80 | 14.40 | 13.10 | 12.73 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.62 | -0.36 | 0.01 | -0.24 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 245.00 | 13.85 | 16.50 | 15.18 | 15.00 | -7.07 | -32.04% | 0.06 | 1 | 1 | 0.62 | -0.40 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 250.00 | 15.95 | 18.75 | 17.35 | 18.65 | -0.45 | -2.36% | 0.07 | 3 | 13 | 0.61 | -0.44 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 255.00 | 18.45 | 21.30 | 19.88 | 19.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.61 | -0.48 | 0.01 | -0.26 | 10/5/2026 | 10/6/2026 10:58:55 AM EST |
| 260.00 | 21.10 | 24.05 | 22.58 | 23.80 | -0.80 | -3.26% | 0.09 | 1 | 1 | 0.61 | -0.52 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 10:58:55 AM EST |
| 265.00 | 23.85 | 26.95 | 25.40 | % | 0.10 | 0 | 0 | 0.61 | -0.56 | 0.01 | -0.26 | 10/6/2026 10:58:55 AM EST | |||
| 270.00 | 26.85 | 29.95 | 28.40 | % | 0.11 | 0 | 0 | 0.60 | -0.59 | 0.01 | -0.25 | 10/6/2026 10:58:55 AM EST | |||
| 275.00 | 30.05 | 33.25 | 31.65 | % | 0.12 | 0 | 0 | 0.60 | -0.63 | 0.01 | -0.25 | 10/6/2026 10:58:55 AM EST | |||
| 280.00 | 33.45 | 36.60 | 35.03 | % | 0.13 | 0 | 0 | 0.60 | -0.66 | 0.01 | -0.24 | 10/6/2026 10:58:55 AM EST | |||
| 285.00 | 37.40 | 40.25 | 38.83 | % | 0.14 | 0 | 0 | 0.60 | -0.69 | 0.01 | -0.23 | 10/6/2026 10:58:55 AM EST | |||
| 290.00 | 40.80 | 43.80 | 42.30 | % | 0.15 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.22 | 10/6/2026 10:58:55 AM EST | |||
| 295.00 | 44.55 | 47.70 | 46.13 | % | 0.16 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.21 | 10/6/2026 10:58:55 AM EST | |||
| 300.00 | 48.65 | 51.75 | 50.20 | % | 0.17 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.20 | 10/6/2026 10:58:55 AM EST | |||
| 305.00 | 52.75 | 55.95 | 54.35 | 56.84 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | -0.80 | 0.01 | -0.18 | 10/2/2026 | 10/6/2026 10:58:55 AM EST |
| 310.00 | 57.05 | 60.10 | 58.58 | % | 0.19 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.17 | 10/6/2026 10:58:55 AM EST | |||
| 315.00 | 61.30 | 64.45 | 62.88 | 69.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.59 | -0.84 | 0.00 | -0.16 | 10/1/2026 | 10/6/2026 10:58:55 AM EST |
| 320.00 | 65.90 | 68.85 | 67.38 | % | 0.21 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.15 | 10/6/2026 10:58:55 AM EST | |||
| 325.00 | 70.35 | 73.35 | 71.85 | % | 0.22 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.14 | 10/6/2026 10:58:55 AM EST | |||
| 330.00 | 74.75 | 77.95 | 76.35 | % | 0.23 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.12 | 10/6/2026 10:58:55 AM EST | |||
| 335.00 | 79.40 | 82.60 | 81.00 | % | 0.24 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.11 | 10/6/2026 10:58:55 AM EST | |||
| 340.00 | 84.20 | 87.30 | 85.75 | 88.35 | % | 0.25 | 2 | 0 | 0.55 | -0.92 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 10:58:55 AM EST | |
| 345.00 | 88.85 | 92.00 | 90.43 | % | 0.26 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.09 | 10/6/2026 10:58:55 AM EST | |||
| 350.00 | 93.70 | 96.80 | 95.25 | % | 0.27 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.08 | 10/6/2026 10:58:55 AM EST | |||
| 355.00 | 98.50 | 101.65 | 100.08 | % | 0.28 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.07 | 10/6/2026 10:58:55 AM EST | |||
| 360.00 | 103.40 | 106.50 | 104.95 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.07 | 10/6/2026 10:58:55 AM EST | |||
| 365.00 | 108.30 | 111.35 | 109.83 | % | 0.30 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.06 | 10/6/2026 10:58:55 AM EST |