Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $234.61 as of 9/16/2026 1:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 96.85 | 100.60 | 98.73 | % | 0.68 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST | |||
| 150.00 | 91.70 | 95.60 | 93.65 | 88.64 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 155.00 | 87.00 | 90.65 | 88.83 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 160.00 | 81.75 | 85.65 | 83.70 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 9/16/2026 12:58:53 PM EST | |||
| 165.00 | 77.10 | 80.70 | 78.90 | % | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 9/16/2026 12:58:53 PM EST | |||
| 170.00 | 72.20 | 75.70 | 73.95 | 75.53 | % | 0.43 | 2 | 0 | 1.07 | 0.99 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:53 PM EST | |
| 175.00 | 67.10 | 70.80 | 68.95 | 70.03 | +5.16 | +7.96% | 0.39 | 2 | 1 | 1.01 | 0.99 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 180.00 | 63.20 | 65.90 | 64.55 | 59.81 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.85 | 0.98 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 185.00 | 57.75 | 61.05 | 59.40 | 55.36 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.86 | 0.97 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 190.00 | 53.30 | 56.25 | 54.78 | 50.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.64 | 0.96 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 195.00 | 48.10 | 51.55 | 49.83 | 46.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | 0.94 | 0.00 | -0.13 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 200.00 | 44.45 | 46.95 | 45.70 | % | 0.23 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.15 | 9/16/2026 12:58:53 PM EST | |||
| 205.00 | 39.95 | 42.45 | 41.20 | 42.14 | -11.56 | -21.53% | 0.20 | 6 | 5 | 0.57 | 0.90 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 210.00 | 35.00 | 38.15 | 36.58 | 32.84 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.58 | 0.87 | 0.01 | -0.20 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 215.00 | 30.95 | 34.20 | 32.58 | 29.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | 0.83 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 220.00 | 27.60 | 29.10 | 28.35 | 27.21 | +1.91 | +7.55% | 0.13 | 2 | 1 | 0.51 | 0.79 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 225.00 | 23.85 | 26.60 | 25.23 | 36.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.55 | 0.75 | 0.01 | -0.27 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 230.00 | 20.50 | 23.05 | 21.78 | 22.63 | +6.48 | +40.13% | 0.09 | 9 | 21 | 0.55 | 0.70 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 235.00 | 17.85 | 18.80 | 18.33 | 17.10 | +2.07 | +13.78% | 0.08 | 21 | 25 | 0.57 | 0.65 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 240.00 | 15.05 | 16.00 | 15.53 | 16.00 | +3.55 | +28.52% | 0.06 | 31 | 489 | 0.56 | 0.59 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 245.00 | 12.35 | 13.55 | 12.95 | 13.30 | +2.85 | +27.28% | 0.05 | 1 | 34 | 0.56 | 0.53 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 250.00 | 10.20 | 11.40 | 10.80 | 11.26 | +3.22 | +40.05% | 0.04 | 2 | 1,094 | 0.56 | 0.47 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 255.00 | 8.80 | 9.50 | 9.15 | 8.62 | +1.36 | +18.74% | 0.04 | 1 | 29 | 0.56 | 0.42 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 260.00 | 7.20 | 7.80 | 7.50 | 8.00 | +2.70 | +50.95% | 0.03 | 37 | 68 | 0.56 | 0.37 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 265.00 | 5.80 | 6.45 | 6.13 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.56 | 0.32 | 0.01 | -0.28 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 270.00 | 4.70 | 5.25 | 4.98 | 5.20 | +1.61 | +44.85% | 0.02 | 3 | 249 | 0.56 | 0.27 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 275.00 | 3.75 | 4.30 | 4.03 | 4.19 | +0.19 | +4.75% | 0.01 | 11 | 30 | 0.57 | 0.23 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 280.00 | 3.05 | 3.45 | 3.25 | 3.45 | +0.65 | +23.22% | 0.01 | 13 | 218 | 0.57 | 0.20 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 285.00 | 2.27 | 2.98 | 2.63 | 2.96 | +1.01 | +51.80% | 0.01 | 11 | 71 | 0.56 | 0.17 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 290.00 | 1.81 | 2.39 | 2.10 | 2.19 | +0.31 | +16.49% | 0.01 | 4 | 95 | 0.56 | 0.14 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 295.00 | 1.30 | 2.10 | 1.70 | 1.76 | +0.15 | +9.32% | 0.01 | 31 | 128 | 0.56 | 0.12 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 300.00 | 1.12 | 1.62 | 1.37 | 1.20 | +0.07 | +6.20% | 0.00 | 1 | 568 | 0.57 | 0.10 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 305.00 | 0.55 | 1.88 | 1.22 | 1.21 | +0.01 | +0.84% | 0.00 | 2 | 31 | 0.57 | 0.08 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 310.00 | 0.50 | 1.78 | 1.14 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.60 | 0.06 | 0.00 | -0.10 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 315.00 | 0.46 | 1.38 | 0.92 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.60 | 0.05 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 320.00 | 0.11 | 1.05 | 0.58 | 0.59 | -0.01 | -1.67% | 0.00 | 1 | 30 | 0.56 | 0.04 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 325.00 | 0.00 | 1.71 | 0.86 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.03 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 12:58:53 PM EST |
| 330.00 | 0.10 | 0.65 | 0.38 | 0.65 | +0.35 | +116.67% | 0.00 | 1 | 62 | 0.75 | 0.03 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 335.00 | 0.14 | 1.30 | 0.72 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 340.00 | 0.00 | 1.16 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 345.00 | 0.01 | 1.16 | 0.59 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 355.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.92 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 365.00 | 0.00 | 0.86 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.89 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 12:58:53 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.23 | -52.28% | 0.00 | 20 | 136 | 0.87 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 9/16/2026 12:58:53 PM EST | |||
| 165.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 9/16/2026 12:58:53 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 9/16/2026 12:58:53 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 9/16/2026 12:58:53 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | -0.02 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 185.00 | 0.10 | 1.17 | 0.64 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | -0.03 | 0.00 | -0.09 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 190.00 | 0.20 | 1.40 | 0.80 | 0.70 | -0.56 | -44.45% | 0.00 | 4 | 14 | 0.64 | -0.04 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 195.00 | 0.50 | 1.63 | 1.07 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.61 | -0.06 | 0.00 | -0.13 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 200.00 | 1.08 | 1.57 | 1.33 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.59 | -0.08 | 0.00 | -0.15 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 205.00 | 1.59 | 2.60 | 2.10 | 1.79 | -1.01 | -36.08% | 0.01 | 1 | 2,948 | 0.62 | -0.10 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 210.00 | 2.15 | 3.20 | 2.68 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.60 | -0.13 | 0.01 | -0.20 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 215.00 | 2.91 | 3.75 | 3.33 | 3.50 | -1.80 | -33.97% | 0.02 | 4 | 139 | 0.58 | -0.17 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 220.00 | 4.00 | 5.00 | 4.50 | 4.50 | -2.15 | -32.34% | 0.02 | 96 | 507 | 0.57 | -0.21 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 225.00 | 5.30 | 6.10 | 5.70 | 5.69 | -3.14 | -35.57% | 0.03 | 10 | 211 | 0.57 | -0.25 | 0.01 | -0.27 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 230.00 | 6.80 | 7.80 | 7.30 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 343 | 0.56 | -0.30 | 0.01 | -0.29 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 235.00 | 8.70 | 9.75 | 9.23 | 9.90 | -2.37 | -19.32% | 0.04 | 1 | 503 | 0.56 | -0.35 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 240.00 | 10.65 | 12.05 | 11.35 | 12.43 | -3.16 | -20.27% | 0.05 | 6 | 317 | 0.56 | -0.41 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 245.00 | 13.40 | 14.65 | 14.03 | 14.59 | -3.34 | -18.63% | 0.06 | 5 | 115 | 0.55 | -0.47 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 250.00 | 16.25 | 17.55 | 16.90 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.55 | -0.53 | 0.01 | -0.31 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 255.00 | 19.40 | 20.75 | 20.08 | 22.42 | -2.44 | -9.82% | 0.08 | 87 | 46 | 0.56 | -0.58 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:53 PM EST |
| 260.00 | 22.85 | 25.00 | 23.93 | 26.68 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.56 | -0.63 | 0.01 | -0.29 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 265.00 | 26.55 | 28.15 | 27.35 | 33.85 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.58 | -0.68 | 0.01 | -0.28 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 270.00 | 29.70 | 32.30 | 31.00 | 34.71 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.58 | -0.73 | 0.01 | -0.26 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 275.00 | 33.60 | 36.45 | 35.03 | 40.48 | 0.00 | 0.00% | 0.13 | 0 | 96 | 0.58 | -0.77 | 0.01 | -0.24 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 280.00 | 37.70 | 40.15 | 38.93 | 45.22 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.59 | -0.80 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 12:58:53 PM EST |
| 285.00 | 41.85 | 45.30 | 43.58 | 41.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.57 | -0.83 | 0.01 | -0.20 | 9/10/2026 | 9/16/2026 12:58:53 PM EST |
| 290.00 | 46.45 | 50.05 | 48.25 | 60.61 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.58 | -0.86 | 0.01 | -0.18 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 295.00 | 51.05 | 54.20 | 52.63 | 41.75 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.70 | -0.88 | 0.01 | -0.16 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 300.00 | 55.80 | 58.25 | 57.03 | 60.38 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.71 | -0.90 | 0.00 | -0.14 | 9/14/2026 | 9/16/2026 12:58:53 PM EST |
| 305.00 | 60.60 | 63.95 | 62.28 | 49.33 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.73 | -0.92 | 0.00 | -0.12 | 9/11/2026 | 9/16/2026 12:58:53 PM EST |
| 310.00 | 65.45 | 68.90 | 67.18 | 52.54 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.76 | -0.94 | 0.00 | -0.10 | 9/9/2026 | 9/16/2026 12:58:53 PM EST |
| 315.00 | 70.35 | 73.75 | 72.05 | 64.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.78 | -0.95 | 0.00 | -0.08 | 9/10/2026 | 9/16/2026 12:58:53 PM EST |
| 320.00 | 75.25 | 77.65 | 76.45 | 59.82 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.81 | -0.96 | 0.00 | -0.07 | 9/9/2026 | 9/16/2026 12:58:53 PM EST |
| 325.00 | 80.20 | 84.05 | 82.13 | 38.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | -0.97 | 0.00 | -0.06 | 9/8/2026 | 9/16/2026 12:58:53 PM EST |
| 330.00 | 85.15 | 89.00 | 87.08 | 65.74 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.90 | -0.97 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 12:58:53 PM EST |
| 335.00 | 90.15 | 93.50 | 91.83 | 83.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 12:58:53 PM EST |
| 340.00 | 95.15 | 98.90 | 97.03 | % | 0.29 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 9/16/2026 12:58:53 PM EST | |||
| 345.00 | 100.10 | 103.90 | 102.00 | 54.94 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 9/8/2026 | 9/16/2026 12:58:53 PM EST |
| 350.00 | 105.10 | 108.85 | 106.98 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 9/16/2026 12:58:53 PM EST | |||
| 355.00 | 110.10 | 113.90 | 112.00 | 103.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 12:58:53 PM EST |
| 360.00 | 115.15 | 118.95 | 117.05 | % | 0.33 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 365.00 | 120.15 | 123.90 | 122.03 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 370.00 | 125.15 | 128.95 | 127.05 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:53 PM EST | |||
| 380.00 | 135.10 | 138.95 | 137.03 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:53 PM EST |