Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $244.50 as of 10/9/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 96.45 | 100.25 | 98.35 | % | 0.68 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 150.00 | 91.65 | 95.25 | 93.45 | 101.00 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.36 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 86.85 | 90.30 | 88.58 | % | 0.57 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 82.05 | 85.30 | 83.68 | 94.35 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 76.55 | 80.40 | 78.48 | % | 0.48 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 71.75 | 75.45 | 73.60 | % | 0.43 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 66.65 | 70.60 | 68.63 | % | 0.39 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.06 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 61.90 | 65.75 | 63.83 | % | 0.35 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.09 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 57.15 | 61.00 | 59.08 | 60.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 0.96 | 0.00 | -0.10 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 52.50 | 56.30 | 54.40 | 64.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.86 | 0.95 | 0.00 | -0.14 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 47.95 | 51.70 | 49.83 | 52.33 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | 0.93 | 0.00 | -0.16 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 43.65 | 47.25 | 45.45 | 47.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.58 | 0.90 | 0.00 | -0.19 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 205.00 | 38.95 | 43.00 | 40.98 | 51.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.60 | 0.88 | 0.01 | -0.22 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 34.85 | 38.85 | 36.85 | 37.55 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.64 | 0.84 | 0.01 | -0.26 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 215.00 | 31.15 | 34.90 | 33.03 | % | 0.15 | 0 | 0 | 0.66 | 0.81 | 0.01 | -0.28 | 10/9/2026 3:59:55 PM EST | |||
| 220.00 | 27.35 | 31.15 | 29.25 | 31.08 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.66 | 0.76 | 0.01 | -0.31 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 24.35 | 27.80 | 26.08 | 38.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.67 | 0.72 | 0.01 | -0.34 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 21.25 | 23.60 | 22.43 | 22.65 | -5.87 | -20.59% | 0.10 | 2 | 49 | 0.65 | 0.67 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 18.40 | 20.75 | 19.58 | 20.02 | -1.76 | -8.09% | 0.08 | 11 | 61 | 0.66 | 0.62 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 15.85 | 18.10 | 16.98 | 17.74 | -0.86 | -4.63% | 0.07 | 7 | 232 | 0.66 | 0.57 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 245.00 | 13.45 | 16.55 | 15.00 | 15.40 | -1.40 | -8.34% | 0.06 | 53 | 92 | 0.68 | 0.51 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 11.40 | 13.60 | 12.50 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 207 | 0.66 | 0.46 | 0.01 | -0.38 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 9.60 | 11.70 | 10.65 | 11.00 | -1.10 | -9.10% | 0.04 | 14 | 163 | 0.67 | 0.41 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 7.00 | 10.10 | 8.55 | 10.01 | -0.59 | -5.57% | 0.03 | 16 | 154 | 0.65 | 0.37 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 6.80 | 7.90 | 7.35 | 8.08 | -0.32 | -3.81% | 0.03 | 11 | 75 | 0.66 | 0.32 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 5.65 | 6.60 | 6.13 | 6.60 | -0.50 | -7.05% | 0.02 | 24 | 111 | 0.66 | 0.28 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 275.00 | 4.80 | 5.60 | 5.20 | 5.05 | -1.76 | -25.85% | 0.02 | 15 | 151 | 0.67 | 0.24 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 280.00 | 4.10 | 4.65 | 4.38 | 4.44 | -1.01 | -18.54% | 0.02 | 37 | 1,597 | 0.67 | 0.21 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 285.00 | 3.00 | 4.90 | 3.95 | 3.60 | -0.60 | -14.29% | 0.01 | 29 | 63 | 0.70 | 0.18 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 290.00 | 2.59 | 3.35 | 2.97 | 3.00 | -1.50 | -33.34% | 0.01 | 4 | 178 | 0.67 | 0.15 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 295.00 | 2.36 | 3.05 | 2.71 | 2.51 | -0.89 | -26.18% | 0.01 | 13 | 72 | 0.70 | 0.13 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 300.00 | 1.80 | 2.44 | 2.12 | 2.00 | -0.70 | -25.93% | 0.01 | 35 | 346 | 0.69 | 0.11 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 305.00 | 1.27 | 3.65 | 2.46 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.75 | 0.09 | 0.00 | -0.15 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 0.50 | 1.50 | 1.00 | 1.50 | -0.31 | -17.13% | 0.00 | 1 | 1,698 | 0.63 | 0.07 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 315.00 | 0.72 | 2.05 | 1.39 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.71 | 0.06 | 0.00 | -0.11 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 320.00 | 0.90 | 1.75 | 1.33 | 1.12 | -0.98 | -46.67% | 0.00 | 1 | 59 | 0.74 | 0.05 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 325.00 | 0.20 | 2.83 | 1.52 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.04 | 0.00 | -0.08 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 330.00 | 0.09 | 1.00 | 0.55 | 0.65 | -1.20 | -64.87% | 0.00 | 1 | 7 | 0.65 | 0.03 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 335.00 | 0.01 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.03 | 0.00 | -0.06 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 340.00 | 0.15 | 2.51 | 1.33 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.02 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.04 | 10/9/2026 3:59:55 PM EST | |||
| 350.00 | 0.17 | 1.80 | 0.99 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 2.33 | 1.17 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.24 | 1.12 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.19 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.32 | 1.16 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.43 | 1.22 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | -0.02 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 0.40 | 1.45 | 0.93 | 0.90 | -0.15 | -14.29% | 0.01 | 6 | 517 | 0.78 | -0.03 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.54 | 1.27 | 0.90 | -0.20 | -18.19% | 0.01 | 2 | 21 | 0.89 | -0.04 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 0.67 | 2.00 | 1.34 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.72 | -0.05 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 1.05 | 1.73 | 1.39 | 1.35 | -0.56 | -29.32% | 0.01 | 6 | 120 | 0.68 | -0.07 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 1.61 | 1.95 | 1.78 | 1.80 | -0.46 | -20.36% | 0.01 | 18 | 191 | 0.66 | -0.10 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 205.00 | 2.05 | 4.00 | 3.03 | 2.72 | -0.57 | -17.33% | 0.01 | 4 | 108 | 0.70 | -0.12 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 2.98 | 4.00 | 3.49 | 3.33 | -0.81 | -19.57% | 0.02 | 15 | 2,344 | 0.67 | -0.16 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 215.00 | 3.90 | 5.90 | 4.90 | 4.21 | -1.12 | -21.02% | 0.02 | 8 | 219 | 0.69 | -0.19 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 5.00 | 6.05 | 5.53 | 5.75 | -0.53 | -8.44% | 0.03 | 20 | 485 | 0.65 | -0.24 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 6.80 | 7.85 | 7.33 | 7.25 | -1.44 | -16.58% | 0.03 | 14 | 343 | 0.66 | -0.28 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 8.65 | 10.55 | 9.60 | 9.43 | -0.90 | -8.72% | 0.04 | 32 | 1,874 | 0.68 | -0.33 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 10.30 | 12.20 | 11.25 | 11.08 | -1.92 | -14.77% | 0.05 | 22 | 186 | 0.66 | -0.38 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 13.25 | 14.85 | 14.05 | 13.83 | +0.14 | +1.03% | 0.06 | 10 | 305 | 0.68 | -0.43 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 245.00 | 15.30 | 17.70 | 16.50 | 15.28 | -0.45 | -2.87% | 0.07 | 1 | 207 | 0.67 | -0.49 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 17.65 | 20.45 | 19.05 | 18.40 | -1.50 | -7.54% | 0.08 | 12 | 105 | 0.66 | -0.54 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 21.20 | 23.80 | 22.50 | 22.27 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.67 | -0.59 | 0.01 | -0.37 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 23.65 | 27.20 | 25.43 | 24.63 | -1.46 | -5.60% | 0.10 | 2 | 112 | 0.65 | -0.63 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 28.05 | 31.15 | 29.60 | 27.95 | +0.08 | +0.29% | 0.11 | 17 | 33 | 0.68 | -0.68 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 31.40 | 34.95 | 33.18 | 31.85 | +5.00 | +18.63% | 0.12 | 1 | 14 | 0.66 | -0.72 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 275.00 | 35.10 | 38.85 | 36.98 | 29.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.66 | -0.76 | 0.01 | -0.29 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 280.00 | 39.05 | 43.00 | 41.03 | 40.19 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.64 | -0.79 | 0.01 | -0.27 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 285.00 | 43.35 | 47.25 | 45.30 | 40.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.64 | -0.82 | 0.01 | -0.24 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 290.00 | 47.70 | 51.30 | 49.50 | 50.09 | +7.43 | +17.42% | 0.17 | 5 | 19 | 0.61 | -0.85 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 295.00 | 52.20 | 56.10 | 54.15 | % | 0.18 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.19 | 10/9/2026 3:59:55 PM EST | |||
| 300.00 | 56.80 | 60.65 | 58.73 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.77 | -0.89 | 0.00 | -0.17 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 305.00 | 62.20 | 65.30 | 63.75 | 53.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.83 | -0.91 | 0.00 | -0.15 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 66.20 | 70.05 | 68.13 | % | 0.22 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.13 | 10/9/2026 3:59:55 PM EST | |||
| 315.00 | 71.00 | 74.75 | 72.88 | % | 0.23 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.11 | 10/9/2026 3:59:55 PM EST | |||
| 320.00 | 75.85 | 79.60 | 77.73 | 77.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.89 | -0.95 | 0.00 | -0.10 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 325.00 | 80.70 | 84.45 | 82.58 | % | 0.25 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.08 | 10/9/2026 3:59:55 PM EST | |||
| 330.00 | 86.30 | 89.35 | 87.83 | 88.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.94 | -0.97 | 0.00 | -0.07 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 335.00 | 90.55 | 94.30 | 92.43 | % | 0.28 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 10/9/2026 3:59:55 PM EST | |||
| 340.00 | 96.15 | 99.30 | 97.73 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 10/9/2026 3:59:55 PM EST | |||
| 345.00 | 101.15 | 104.30 | 102.73 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 10/9/2026 3:59:55 PM EST | |||
| 350.00 | 105.45 | 109.25 | 107.35 | % | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 10/9/2026 3:59:55 PM EST | |||
| 355.00 | 111.20 | 114.25 | 112.73 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 10/9/2026 3:59:55 PM EST | |||
| 360.00 | 115.45 | 119.25 | 117.35 | % | 0.33 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 365.00 | 121.20 | 124.15 | 122.68 | % | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 370.00 | 125.45 | 129.25 | 127.35 | % | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 380.00 | 136.10 | 139.15 | 137.63 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST |