Options Chain for VALERO ENERGY CORP COM (VLO) - $166.88 as of 4/25/2024 8:36:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 90.15 | 93.70 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 80.00 | 85.00 | 89.35 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 85.00 | 80.20 | 83.65 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 90.00 | 75.25 | 78.65 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 95.00 | 69.70 | 73.95 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 100.00 | 65.70 | 68.65 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 105.00 | 60.25 | 63.65 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 110.00 | 55.25 | 58.65 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 115.00 | 50.25 | 53.65 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 120.00 | 46.05 | 48.70 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 125.00 | 40.55 | 43.70 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 130.00 | 35.40 | 38.75 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 132.00 | 33.00 | 37.45 | 25.50 | 0.00 | 0.00% | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.03 | 3/13/2024 | 4/24/2024 4:00:06 PM EST |
| 133.00 | 32.15 | 35.65 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 134.00 | 31.75 | 34.65 | 49.69 | 0.00 | 0.00% | 0 | 3 | 2.51 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 4/24/2024 4:00:06 PM EST |
| 135.00 | 30.80 | 33.60 | 18.20 | 0.00 | 0.00% | 0 | 2 | 2.42 | 1.00 | 0.00 | -0.03 | 3/11/2024 | 4/24/2024 4:00:06 PM EST |
| 136.00 | 29.25 | 32.65 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 137.00 | 28.30 | 31.55 | 36.38 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.03 | 4/1/2024 | 4/24/2024 4:00:06 PM EST |
| 138.00 | 27.15 | 30.75 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 139.00 | 26.40 | 29.65 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 140.00 | 25.30 | 28.60 | 27.20 | 0.00 | 0.00% | 0 | 3 | 2.11 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 141.00 | 24.00 | 28.40 | 25.19 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 142.00 | 23.45 | 26.75 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 143.00 | 22.60 | 25.75 | 30.52 | 0.00 | 0.00% | 0 | 10 | 1.98 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/24/2024 4:00:06 PM EST |
| 144.00 | 21.35 | 24.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 145.00 | 20.45 | 23.70 | 20.98 | 0.00 | 0.00% | 0 | 10 | 1.84 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 146.00 | 19.80 | 22.75 | 37.38 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 4/24/2024 4:00:06 PM EST |
| 147.00 | 18.25 | 21.75 | 33.10 | 0.00 | 0.00% | 0 | 5 | 1.74 | 1.00 | 0.00 | -0.05 | 4/3/2024 | 4/24/2024 4:00:06 PM EST |
| 148.00 | 17.55 | 20.75 | 24.58 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 3/21/2024 | 4/24/2024 4:00:06 PM EST |
| 149.00 | 16.25 | 19.75 | 23.81 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.06 | 3/22/2024 | 4/24/2024 4:00:06 PM EST |
| 150.00 | 15.20 | 18.80 | 16.85 | 0.00 | 0.00% | 0 | 36 | 1.56 | 0.99 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 152.50 | 12.80 | 16.25 | 13.60 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.98 | 0.01 | -0.12 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 155.00 | 10.70 | 13.65 | 11.00 | 0.00 | 0.00% | 0 | 27 | 1.20 | 0.96 | 0.01 | -0.20 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 157.50 | 9.45 | 10.60 | 6.70 | 0.00 | 0.00% | 0 | 24 | 0.89 | 0.92 | 0.02 | -0.31 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 160.00 | 7.15 | 8.30 | 6.83 | 0.00 | 0.00% | 0 | 72 | 0.57 | 0.85 | 0.03 | -0.45 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 162.50 | 4.15 | 5.85 | 4.93 | 0.00 | 0.00% | 0 | 311 | 0.39 | 0.76 | 0.05 | -0.58 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 165.00 | 3.85 | 4.05 | 3.75 | 0.00 | 0.00% | 0 | 281 | 0.57 | 0.63 | 0.06 | -0.68 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 167.50 | 2.50 | 2.64 | 2.48 | 0.00 | 0.00% | 0 | 1,133 | 0.56 | 0.49 | 0.06 | -0.69 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 170.00 | 1.49 | 1.59 | 1.55 | 0.00 | 0.00% | 0 | 2,098 | 0.55 | 0.34 | 0.06 | -0.62 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 172.50 | 0.81 | 0.91 | 0.85 | 0.00 | 0.00% | 0 | 364 | 0.55 | 0.22 | 0.04 | -0.50 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 175.00 | 0.33 | 0.49 | 0.50 | 0.00 | 0.00% | 0 | 1,098 | 0.55 | 0.14 | 0.03 | -0.38 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 177.50 | 0.22 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 393 | 0.57 | 0.08 | 0.02 | -0.27 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 180.00 | 0.09 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 415 | 0.57 | 0.05 | 0.01 | -0.18 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 182.50 | 0.05 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 232 | 0.63 | 0.03 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 185.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 648 | 0.65 | 0.02 | 0.01 | -0.08 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 187.50 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 704 | 0.70 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 107 | 0.74 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 192.50 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.80 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 195.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 197.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 200.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 164 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 205.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 210.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 215.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:06 PM EST |
| 220.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:06 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 235.00 | 0.00 | 1.15 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 240.00 | 0.00 | 1.27 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 245.00 | 0.00 | 1.16 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.21 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,010 | 0.00 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/24/2024 4:00:06 PM EST |
| 80.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 500 | 0.00 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/24/2024 4:00:06 PM EST |
| 85.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/24/2024 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.62 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 4/24/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 1.27 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.27 | 0.30 | 0.00 | 0.00% | 0 | 4 | 3.55 | 0.00 | 0.00 | -0.03 | 3/11/2024 | 4/24/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 10 | 2.03 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 4/24/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 1.26 | 0.12 | 0.00 | 0.00% | 0 | 7 | 2.90 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 4/24/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 0.66 | 0.29 | 0.00 | 0.00% | 0 | 8 | 2.22 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/24/2024 4:00:06 PM EST |
| 132.00 | 0.00 | 0.52 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 133.00 | 0.00 | 0.28 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/24/2024 4:00:06 PM EST |
| 134.00 | 0.00 | 0.02 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 11 | 2.00 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 4/24/2024 4:00:06 PM EST |
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/24/2024 4:00:06 PM EST |
| 138.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.73 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 141.00 | 0.00 | 0.75 | 0.79 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | -0.04 | 3/18/2024 | 4/24/2024 4:00:06 PM EST |
| 142.00 | 0.00 | 0.57 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | -0.04 | 4/3/2024 | 4/24/2024 4:00:06 PM EST |
| 143.00 | 0.00 | 0.53 | 0.23 | 0.00 | 0.00% | 0 | 30 | 1.44 | 0.00 | 0.00 | -0.04 | 4/1/2024 | 4/24/2024 4:00:06 PM EST |
| 144.00 | 0.00 | 0.53 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.04 | 3/15/2024 | 4/24/2024 4:00:06 PM EST |
| 145.00 | 0.00 | 0.54 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.35 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 146.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 147.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 148.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 149.00 | 0.01 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 150.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,713 | 0.66 | -0.01 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 152.50 | 0.03 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 36 | 0.61 | -0.02 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 155.00 | 0.09 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 209 | 0.59 | -0.04 | 0.01 | -0.20 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 157.50 | 0.21 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 292 | 0.56 | -0.08 | 0.02 | -0.31 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 160.00 | 0.46 | 0.57 | 0.51 | 0.00 | 0.00% | 0 | 1,258 | 0.56 | -0.15 | 0.03 | -0.45 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 162.50 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 1,872 | 0.55 | -0.24 | 0.05 | -0.58 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 165.00 | 1.72 | 1.88 | 1.78 | 0.00 | 0.00% | 0 | 435 | 0.56 | -0.37 | 0.06 | -0.68 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 167.50 | 2.80 | 2.97 | 2.92 | 0.00 | 0.00% | 0 | 282 | 0.54 | -0.51 | 0.06 | -0.69 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 170.00 | 4.30 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 164 | 0.54 | -0.66 | 0.06 | -0.62 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 172.50 | 5.95 | 7.40 | 6.69 | 0.00 | 0.00% | 0 | 159 | 0.74 | -0.78 | 0.04 | -0.50 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 175.00 | 7.95 | 10.20 | 9.50 | 0.00 | 0.00% | 0 | 246 | 0.50 | -0.86 | 0.03 | -0.38 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 177.50 | 9.35 | 12.35 | 11.29 | 0.00 | 0.00% | 0 | 76 | 0.95 | -0.92 | 0.02 | -0.27 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 180.00 | 12.15 | 14.90 | 15.00 | 0.00 | 0.00% | 0 | 62 | 1.27 | -0.95 | 0.01 | -0.18 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 182.50 | 13.85 | 17.30 | 16.13 | 0.00 | 0.00% | 0 | 41 | 1.37 | -0.97 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 185.00 | 16.40 | 19.90 | 18.16 | 0.00 | 0.00% | 0 | 15 | 1.52 | -0.98 | 0.01 | -0.08 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 187.50 | 18.85 | 21.80 | 11.25 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.05 | 4/9/2024 | 4/24/2024 4:00:06 PM EST |
| 190.00 | 21.45 | 24.80 | 21.66 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 192.50 | 23.85 | 27.35 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 195.00 | 26.40 | 29.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 197.50 | 28.85 | 31.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 200.00 | 31.40 | 34.95 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 205.00 | 36.35 | 39.95 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 210.00 | 41.40 | 44.35 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 215.00 | 46.35 | 49.80 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 220.00 | 51.40 | 54.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 225.00 | 56.50 | 59.85 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 230.00 | 61.35 | 64.65 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 235.00 | 66.40 | 69.90 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 240.00 | 71.40 | 74.80 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 245.00 | 76.40 | 79.45 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 250.00 | 81.35 | 84.20 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |