Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.87 as of 9/4/2026 8:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.25 | 20.65 | 19.45 | 18.52 | 0.00 | 0.00% | 1.30 | 0 | 16 | 3.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 17.50 | 15.60 | 18.45 | 17.03 | 22.00 | 0.00 | 0.00% | 0.97 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 13.10 | 15.55 | 14.33 | 14.33 | 0.00 | 0.00% | 0.72 | 0 | 50 | 2.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 22.50 | 10.85 | 13.95 | 12.40 | 11.63 | 0.00 | 0.00% | 0.55 | 0 | 51 | 2.70 | 0.97 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 8.70 | 12.00 | 10.35 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 152 | 2.56 | 0.93 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 7.60 | 9.90 | 8.75 | % | 0.34 | 0 | 0 | 1.75 | 0.92 | 0.02 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 27.00 | 6.70 | 9.80 | 8.25 | 7.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.09 | 0.88 | 0.02 | -0.05 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 27.50 | 7.20 | 8.20 | 7.70 | 7.49 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.40 | 0.88 | 0.03 | -0.05 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 28.00 | 6.55 | 7.85 | 7.20 | % | 0.26 | 0 | 0 | 1.42 | 0.85 | 0.03 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 5.25 | 8.10 | 6.68 | 4.78 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.89 | 0.83 | 0.03 | -0.06 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 29.50 | 5.15 | 6.45 | 5.80 | 5.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.25 | 0.81 | 0.04 | -0.07 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 5.60 | 6.05 | 5.83 | 5.75 | +0.55 | +10.58% | 0.19 | 30 | 401 | 1.07 | 0.79 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 30.50 | 4.40 | 6.70 | 5.55 | 5.45 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.67 | 0.77 | 0.04 | -0.07 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 4.05 | 5.30 | 4.68 | 3.28 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | 0.75 | 0.04 | -0.08 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 31.50 | 3.45 | 5.90 | 4.68 | 3.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.97 | 0.72 | 0.05 | -0.08 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 3.85 | 5.65 | 4.75 | 4.12 | +0.76 | +22.62% | 0.15 | 2 | 34 | 1.19 | 0.70 | 0.05 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 32.50 | 3.00 | 5.05 | 4.03 | 4.01 | +0.41 | +11.39% | 0.12 | 66 | 292 | 1.01 | 0.67 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 2.74 | 4.80 | 3.77 | 3.28 | +0.18 | +5.81% | 0.11 | 56 | 19 | 1.03 | 0.64 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 33.50 | 3.25 | 3.70 | 3.48 | 3.49 | +0.44 | +14.43% | 0.10 | 20 | 27 | 1.03 | 0.62 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 2.06 | 4.25 | 3.16 | 3.00 | +0.25 | +9.10% | 0.09 | 3 | 118 | 1.01 | 0.59 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 34.50 | 2.20 | 4.20 | 3.20 | 2.60 | +0.11 | +4.42% | 0.09 | 25 | 99 | 1.12 | 0.56 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 2.29 | 2.84 | 2.57 | 2.75 | +0.38 | +16.04% | 0.07 | 86 | 1,482 | 0.97 | 0.53 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.50 | 1.72 | 2.81 | 2.27 | 2.07 | -0.01 | -0.49% | 0.06 | 1 | 1 | 0.94 | 0.50 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 1.45 | 3.25 | 2.35 | 2.35 | +0.40 | +20.52% | 0.07 | 12 | 72 | 1.05 | 0.48 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 36.50 | 1.47 | 2.41 | 1.94 | 1.79 | +0.05 | +2.88% | 0.05 | 1 | 29 | 0.97 | 0.45 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 1.48 | 3.00 | 2.24 | 1.97 | +0.32 | +19.40% | 0.06 | 6 | 90 | 1.14 | 0.42 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 37.50 | 1.67 | 1.85 | 1.76 | 1.85 | +0.41 | +28.48% | 0.05 | 34 | 2,055 | 1.03 | 0.40 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 1.30 | 2.07 | 1.69 | 1.37 | +0.07 | +5.39% | 0.04 | 3 | 169 | 1.06 | 0.38 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 38.50 | 0.89 | 2.27 | 1.58 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.07 | 0.35 | 0.05 | -0.09 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 0.84 | 2.03 | 1.44 | 1.20 | 0.00 | 0.00% | 0.04 | 25 | 103 | 1.06 | 0.33 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 39.50 | 0.88 | 1.99 | 1.44 | 1.19 | +0.23 | +23.96% | 0.04 | 2 | 1 | 1.12 | 0.31 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 1.06 | 1.32 | 1.19 | 1.25 | +0.29 | +30.21% | 0.03 | 193 | 7,400 | 1.07 | 0.30 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 40.50 | 0.56 | 1.80 | 1.18 | 0.95 | +0.23 | +31.95% | 0.03 | 1 | 2 | 1.09 | 0.28 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 0.50 | 1.64 | 1.07 | 0.86 | +0.04 | +4.88% | 0.03 | 2 | 59 | 1.09 | 0.26 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 0.67 | 1.37 | 1.02 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.16 | 0.23 | 0.04 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 42.50 | 0.18 | 1.47 | 0.83 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 446 | 1.06 | 0.22 | 0.04 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 0.18 | 1.43 | 0.81 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | 0.21 | 0.04 | -0.08 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 0.20 | 1.36 | 0.78 | 0.70 | -0.09 | -11.40% | 0.02 | 3 | 100 | 1.15 | 0.19 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.01 | -1.64% | 0.01 | 75 | 4,676 | 1.18 | 0.17 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 47.50 | 0.01 | 1.10 | 0.56 | 0.28 | -0.16 | -36.37% | 0.01 | 50 | 645 | 1.12 | 0.14 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 0.28 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 36 | 4,096 | 1.29 | 0.10 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.15 | 0.38 | 0.27 | 0.23 | -0.04 | -14.82% | 0.00 | 36 | 216 | 1.42 | 0.06 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.10 | 0.22 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 201 | 2,778 | 1.54 | 0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | +0.01 | +33.34% | 0.02 | 55 | 78 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 288 | 2.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 22.50 | 0.06 | 0.37 | 0.22 | 0.09 | 0.00 | 0.00% | 0.01 | 10 | 1,231 | 1.40 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.11 | 0.33 | 0.22 | 0.18 | -0.01 | -5.27% | 0.01 | 34 | 529 | 1.15 | -0.07 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 29 | 1.18 | -0.08 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 27.00 | 0.11 | 0.49 | 0.30 | 0.40 | -0.03 | -6.98% | 0.01 | 10 | 21 | 1.00 | -0.12 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 27.50 | 0.36 | 0.76 | 0.56 | 0.46 | -0.07 | -13.21% | 0.02 | 6 | 507 | 1.16 | -0.12 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 28.00 | 0.03 | 0.95 | 0.49 | 0.50 | -0.10 | -16.67% | 0.02 | 32 | 42 | 0.96 | -0.15 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 29.00 | 0.32 | 0.91 | 0.62 | 0.76 | -0.11 | -12.65% | 0.02 | 3 | 4 | 1.00 | -0.17 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 29.50 | 0.30 | 1.04 | 0.67 | 0.86 | -0.06 | -6.53% | 0.02 | 2 | 30 | 0.97 | -0.19 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.75 | 1.38 | 1.07 | 0.88 | -0.17 | -16.19% | 0.04 | 22 | 489 | 1.13 | -0.21 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 30.50 | 0.49 | 1.36 | 0.93 | 1.17 | -0.03 | -2.50% | 0.03 | 1 | 10 | 0.98 | -0.23 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 0.69 | 2.00 | 1.35 | 1.17 | -0.37 | -24.03% | 0.04 | 10 | 94 | 1.10 | -0.25 | 0.04 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 31.50 | 0.81 | 1.88 | 1.35 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.03 | -0.28 | 0.05 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 1.26 | 2.10 | 1.68 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.10 | -0.30 | 0.05 | -0.08 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 32.50 | 1.45 | 2.25 | 1.85 | 1.70 | -0.20 | -10.53% | 0.06 | 39 | 574 | 1.09 | -0.33 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 1.20 | 2.74 | 1.97 | 1.94 | -0.46 | -19.17% | 0.06 | 101 | 102 | 1.05 | -0.36 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 33.50 | 1.34 | 3.20 | 2.27 | 2.96 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.08 | -0.38 | 0.05 | -0.09 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 1.14 | 3.00 | 2.07 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.92 | -0.41 | 0.06 | -0.09 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 34.50 | 1.71 | 3.60 | 2.66 | 3.54 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.04 | -0.44 | 0.06 | -0.09 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 2.62 | 3.05 | 2.84 | 2.93 | -1.04 | -26.20% | 0.08 | 102 | 957 | 1.01 | -0.47 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.50 | 1.88 | 4.05 | 2.97 | 4.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.95 | -0.50 | 0.06 | -0.10 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 2.42 | 3.95 | 3.19 | % | 0.09 | 0 | 0 | 0.92 | -0.52 | 0.06 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 36.50 | 2.68 | 4.40 | 3.54 | % | 0.10 | 0 | 0 | 0.94 | -0.55 | 0.06 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 37.00 | 2.89 | 5.25 | 4.07 | % | 0.11 | 0 | 0 | 1.01 | -0.58 | 0.05 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 37.50 | 4.10 | 5.65 | 4.88 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.19 | -0.60 | 0.05 | -0.10 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 3.50 | 6.05 | 4.78 | % | 0.13 | 0 | 0 | 0.99 | -0.62 | 0.05 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 38.50 | 4.45 | 6.60 | 5.53 | % | 0.14 | 0 | 0 | 1.17 | -0.65 | 0.05 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 39.00 | 4.10 | 6.90 | 5.50 | % | 0.14 | 0 | 0 | 1.56 | -0.67 | 0.05 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 39.50 | 4.70 | 7.40 | 6.05 | % | 0.15 | 0 | 0 | 1.61 | -0.69 | 0.05 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 40.00 | 5.75 | 7.85 | 6.80 | 6.57 | -2.11 | -24.31% | 0.17 | 1 | 95 | 1.22 | -0.70 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 40.50 | 6.10 | 8.25 | 7.18 | % | 0.18 | 0 | 0 | 1.21 | -0.72 | 0.04 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 41.00 | 6.55 | 8.65 | 7.60 | % | 0.19 | 0 | 0 | 1.22 | -0.74 | 0.04 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 42.00 | 7.45 | 9.50 | 8.48 | % | 0.20 | 0 | 0 | 1.24 | -0.77 | 0.04 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 42.50 | 7.90 | 9.95 | 8.93 | 8.84 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.24 | -0.78 | 0.04 | -0.08 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 7.35 | 10.40 | 8.88 | % | 0.21 | 0 | 0 | 1.76 | -0.79 | 0.04 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 44.00 | 8.20 | 11.40 | 9.80 | % | 0.22 | 0 | 0 | 1.84 | -0.81 | 0.03 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 9.15 | 11.85 | 10.50 | 12.20 | 0.00 | 0.00% | 0.23 | 0 | 44 | 1.69 | -0.83 | 0.03 | -0.07 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 47.50 | 12.40 | 14.65 | 13.53 | 15.98 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.01 | -0.86 | 0.02 | -0.07 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 14.75 | 17.10 | 15.93 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 45 | 2.16 | -0.90 | 0.02 | -0.05 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 19.80 | 21.75 | 20.78 | % | 0.38 | 0 | 0 | 2.29 | -0.94 | 0.01 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 23.80 | 27.30 | 25.55 | 27.91 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.82 | -0.97 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |