Options Chain for VIRTU FINL INC CL A (VIRT) - $64.19 as of 9/4/2026 7:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.70 | 45.60 | 44.15 | % | 2.21 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 25.00 | 37.70 | 40.60 | 39.15 | % | 1.57 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 26.00 | 36.70 | 39.60 | 38.15 | % | 1.47 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 27.00 | 35.70 | 38.60 | 37.15 | % | 1.38 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 28.00 | 34.70 | 37.60 | 36.15 | % | 1.29 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 33.80 | 36.60 | 35.20 | % | 1.21 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 32.80 | 35.60 | 34.20 | 21.81 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 31.80 | 34.60 | 33.20 | % | 1.07 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.00 | 30.80 | 33.60 | 32.20 | % | 1.01 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 33.00 | 29.80 | 32.60 | 31.20 | % | 0.95 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 34.00 | 28.80 | 31.60 | 30.20 | % | 0.89 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 27.80 | 30.60 | 29.20 | 9.90 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 26.80 | 29.60 | 28.20 | % | 0.78 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 37.00 | 25.80 | 28.80 | 27.30 | % | 0.74 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 38.00 | 24.80 | 27.70 | 26.25 | % | 0.69 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 39.00 | 23.80 | 26.60 | 25.20 | 7.22 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 22.80 | 25.60 | 24.20 | 16.77 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 21.80 | 24.60 | 23.20 | 15.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 20.80 | 23.60 | 22.20 | 19.19 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 19.80 | 23.10 | 21.45 | 11.88 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 18.80 | 22.00 | 20.40 | 22.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 17.80 | 21.10 | 19.45 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:56 PM EST |
| 46.00 | 16.80 | 20.00 | 18.40 | 7.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:56 PM EST |
| 47.00 | 15.90 | 19.00 | 17.45 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:56 PM EST |
| 48.00 | 14.90 | 18.00 | 16.45 | 8.68 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 12.80 | 15.70 | 14.25 | 17.32 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 9.20 | 10.60 | 9.90 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 1,766 | 0.88 | 0.95 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 5.00 | 5.90 | 5.45 | 5.29 | 0.00 | 0.00% | 0.09 | 0 | 2,458 | 0.51 | 0.80 | 0.05 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 1.70 | 2.30 | 2.00 | 1.60 | -0.66 | -29.21% | 0.03 | 1 | 844 | 0.43 | 0.49 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 0.50 | 1.00 | 0.75 | 0.50 | +0.02 | +4.17% | 0.01 | 1 | 291 | 0.49 | 0.18 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.60 | 0.04 | 0.02 | -0.02 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.80 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 11 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.13 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.59 | -0.05 | 0.02 | -0.03 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.50 | 1.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.49 | -0.20 | 0.05 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 1.40 | 3.30 | 2.35 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.42 | -0.51 | 0.07 | -0.08 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 5.20 | 7.70 | 6.45 | 9.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | -0.82 | 0.05 | -0.05 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 9.20 | 12.40 | 10.80 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.02 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 14.20 | 17.30 | 15.75 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 19.00 | 22.30 | 20.65 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |