Options Chain for VICOR CORP COM (VICR) - $193.25 as of 9/9/2026 8:25:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 109.70 | 118.00 | 113.85 | 218.30 | 0.00 | 0.00% | 1.42 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/8/2026 3:59:56 PM EST |
| 85.00 | 104.50 | 113.00 | 108.75 | 214.60 | 0.00 | 0.00% | 1.28 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/8/2026 3:59:56 PM EST |
| 90.00 | 99.60 | 107.80 | 103.70 | 226.70 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 9/8/2026 3:59:56 PM EST |
| 95.00 | 94.60 | 102.90 | 98.75 | 157.71 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 9/8/2026 3:59:56 PM EST |
| 100.00 | 89.90 | 97.90 | 93.90 | 111.00 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.68 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 9/8/2026 3:59:56 PM EST |
| 105.00 | 85.00 | 93.10 | 89.05 | % | 0.85 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 9/8/2026 3:59:56 PM EST | |||
| 110.00 | 79.90 | 87.50 | 83.70 | % | 0.76 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 9/8/2026 3:59:56 PM EST | |||
| 115.00 | 74.90 | 82.70 | 78.80 | % | 0.69 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 9/8/2026 3:59:56 PM EST | |||
| 120.00 | 70.30 | 77.70 | 74.00 | % | 0.62 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.04 | 9/8/2026 3:59:56 PM EST | |||
| 125.00 | 65.70 | 73.00 | 69.35 | 76.98 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.34 | 0.97 | 0.00 | -0.03 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 130.00 | 61.00 | 68.20 | 64.60 | % | 0.50 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.05 | 9/8/2026 3:59:56 PM EST | |||
| 135.00 | 56.40 | 63.50 | 59.95 | % | 0.44 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.06 | 9/8/2026 3:59:56 PM EST | |||
| 140.00 | 51.90 | 59.00 | 55.45 | 75.76 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.14 | 0.92 | 0.00 | -0.08 | 7/30/2026 | 9/8/2026 3:59:56 PM EST |
| 145.00 | 47.40 | 53.90 | 50.65 | 153.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.05 | 0.90 | 0.00 | -0.10 | 4/22/2026 | 9/8/2026 3:59:56 PM EST |
| 150.00 | 43.00 | 50.70 | 46.85 | 46.00 | -26.10 | -36.20% | 0.31 | 5 | 44 | 1.08 | 0.87 | 0.00 | -0.12 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 155.00 | 40.00 | 46.70 | 43.35 | % | 0.28 | 0 | 0 | 0.75 | 0.85 | 0.01 | -0.14 | 9/8/2026 3:59:56 PM EST | |||
| 160.00 | 36.30 | 42.60 | 39.45 | 124.07 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 0.81 | 0.01 | -0.16 | 6/8/2026 | 9/8/2026 3:59:56 PM EST |
| 165.00 | 31.50 | 38.10 | 34.80 | 34.20 | +2.40 | +7.55% | 0.21 | 2 | 9 | 0.74 | 0.78 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 170.00 | 29.60 | 34.50 | 32.05 | 23.30 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.78 | 0.74 | 0.01 | -0.20 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 175.00 | 25.10 | 31.20 | 28.15 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.74 | 0.70 | 0.01 | -0.21 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 180.00 | 22.90 | 28.30 | 25.60 | 18.46 | 0.00 | 0.00% | 0.14 | 0 | 134 | 0.76 | 0.66 | 0.01 | -0.22 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 185.00 | 20.00 | 25.40 | 22.70 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.76 | 0.62 | 0.01 | -0.23 | 8/31/2026 | 9/8/2026 3:59:56 PM EST |
| 190.00 | 17.30 | 22.60 | 19.95 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.75 | 0.57 | 0.01 | -0.24 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 195.00 | 14.20 | 20.30 | 17.25 | 31.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.73 | 0.53 | 0.01 | -0.24 | 7/28/2026 | 9/8/2026 3:59:56 PM EST |
| 200.00 | 13.50 | 18.60 | 16.05 | 15.91 | +2.04 | +14.71% | 0.08 | 1 | 39 | 0.72 | 0.49 | 0.01 | -0.24 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 210.00 | 9.00 | 15.60 | 12.30 | 10.93 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.76 | 0.41 | 0.01 | -0.24 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 220.00 | 6.30 | 12.20 | 9.25 | 9.30 | +2.10 | +29.17% | 0.04 | 1 | 27 | 0.75 | 0.34 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 230.00 | 4.10 | 10.10 | 7.10 | 7.30 | +1.10 | +17.75% | 0.03 | 4 | 32 | 0.75 | 0.27 | 0.01 | -0.20 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 240.00 | 3.50 | 6.50 | 5.00 | 6.20 | +1.23 | +24.75% | 0.02 | 6 | 63 | 0.73 | 0.22 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 250.00 | 3.40 | 5.20 | 4.30 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.77 | 0.17 | 0.01 | -0.15 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 260.00 | 1.50 | 3.90 | 2.70 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.73 | 0.13 | 0.00 | -0.13 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 270.00 | 1.15 | 3.20 | 2.18 | 3.00 | -0.40 | -11.77% | 0.01 | 10 | 180 | 0.75 | 0.10 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 280.00 | 1.00 | 2.35 | 1.68 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.76 | 0.08 | 0.00 | -0.09 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 290.00 | 0.70 | 2.40 | 1.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.79 | 0.06 | 0.00 | -0.07 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 300.00 | 0.45 | 2.75 | 1.60 | 1.10 | +0.45 | +69.24% | 0.01 | 5 | 74 | 0.76 | 0.04 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 19.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.03 | 0.00 | -0.05 | 7/21/2026 | 9/8/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 5.40 | 2.70 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.28 | 0.03 | 0.00 | -0.04 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.89 | 0.02 | 0.00 | -0.03 | 8/31/2026 | 9/8/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 5.30 | 2.65 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.38 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 39 | 1.03 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 5.20 | 2.60 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/8/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 5.10 | 2.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.53 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/8/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 2.55 | 1.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.70 | 2.35 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 4.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 4.60 | 2.30 | 22.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/8/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.60 | 2.30 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 4.60 | 2.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 4.60 | 2.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/8/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 5.00 | 2.50 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.03 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 9/8/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 5.10 | 2.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.93 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/8/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 5.20 | 2.60 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/8/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 5.30 | 2.65 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.62 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 9/8/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 1.60 | 0.83 | 0.69 | -0.08 | -10.39% | 0.01 | 1 | 23 | 0.86 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 5.40 | 2.70 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.43 | -0.02 | 0.00 | -0.04 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 125.00 | 0.60 | 4.60 | 2.60 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.06 | -0.03 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 130.00 | 0.35 | 2.90 | 1.63 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.83 | -0.04 | 0.00 | -0.05 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 135.00 | 0.05 | 4.90 | 2.48 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.79 | -0.06 | 0.00 | -0.06 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 4.90 | 2.48 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.73 | -0.08 | 0.00 | -0.08 | 9/3/2026 | 9/8/2026 3:59:56 PM EST |
| 145.00 | 1.40 | 3.70 | 2.55 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.76 | -0.10 | 0.00 | -0.10 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 150.00 | 2.10 | 4.70 | 3.40 | 3.48 | -0.52 | -13.00% | 0.02 | 1 | 63 | 0.77 | -0.13 | 0.00 | -0.12 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 155.00 | 2.90 | 4.90 | 3.90 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.73 | -0.15 | 0.01 | -0.14 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 160.00 | 3.70 | 6.20 | 4.95 | 5.50 | -3.50 | -38.89% | 0.03 | 7 | 33 | 0.73 | -0.19 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 165.00 | 4.60 | 8.50 | 6.55 | 6.75 | -5.84 | -46.39% | 0.04 | 9 | 9 | 0.74 | -0.22 | 0.01 | -0.18 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 170.00 | 6.60 | 8.90 | 7.75 | 8.50 | -2.70 | -24.11% | 0.05 | 3 | 34 | 0.73 | -0.26 | 0.01 | -0.20 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 175.00 | 8.30 | 13.80 | 11.05 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.79 | -0.30 | 0.01 | -0.21 | 9/4/2026 | 9/8/2026 3:59:56 PM EST |
| 180.00 | 10.00 | 16.60 | 13.30 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.80 | -0.34 | 0.01 | -0.22 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 185.00 | 12.30 | 18.60 | 15.45 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.80 | -0.38 | 0.01 | -0.23 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 190.00 | 14.50 | 20.80 | 17.65 | 17.02 | -1.78 | -9.47% | 0.09 | 3 | 37 | 0.78 | -0.43 | 0.01 | -0.24 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 195.00 | 16.90 | 23.90 | 20.40 | 30.45 | 0.00 | 0.00% | 0.10 | 0 | 211 | 0.78 | -0.47 | 0.01 | -0.24 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 200.00 | 20.00 | 23.90 | 21.95 | 22.50 | -9.90 | -30.56% | 0.11 | 1 | 31 | 0.73 | -0.51 | 0.01 | -0.24 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 210.00 | 24.60 | 32.00 | 28.30 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.72 | -0.59 | 0.01 | -0.24 | 8/31/2026 | 9/8/2026 3:59:56 PM EST |
| 220.00 | 33.90 | 38.40 | 36.15 | 47.28 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.80 | -0.66 | 0.01 | -0.22 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 230.00 | 41.20 | 48.00 | 44.60 | 46.10 | 0.00 | 0.00% | 0.19 | 0 | 90 | 0.80 | -0.73 | 0.01 | -0.20 | 8/26/2026 | 9/8/2026 3:59:56 PM EST |
| 240.00 | 49.30 | 56.30 | 52.80 | 44.83 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.78 | -0.78 | 0.01 | -0.18 | 8/7/2026 | 9/8/2026 3:59:56 PM EST |
| 250.00 | 58.20 | 64.90 | 61.55 | 75.00 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.78 | -0.83 | 0.01 | -0.15 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 260.00 | 67.00 | 73.40 | 70.20 | 68.40 | 0.00 | 0.00% | 0.27 | 0 | 104 | 1.01 | -0.87 | 0.00 | -0.13 | 8/27/2026 | 9/8/2026 3:59:56 PM EST |
| 270.00 | 76.10 | 81.60 | 78.85 | 81.57 | +3.89 | +5.01% | 0.29 | 1 | 8 | 1.06 | -0.90 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 3:59:56 PM EST |
| 280.00 | 85.30 | 91.90 | 88.60 | 105.40 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.08 | -0.92 | 0.00 | -0.09 | 9/2/2026 | 9/8/2026 3:59:56 PM EST |
| 290.00 | 94.20 | 101.50 | 97.85 | 107.49 | 0.00 | 0.00% | 0.34 | 0 | 74 | 1.11 | -0.94 | 0.00 | -0.07 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 300.00 | 104.10 | 111.20 | 107.65 | 103.05 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.15 | -0.96 | 0.00 | -0.06 | 8/21/2026 | 9/8/2026 3:59:56 PM EST |
| 310.00 | 113.80 | 121.00 | 117.40 | 126.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.05 | 9/1/2026 | 9/8/2026 3:59:56 PM EST |
| 320.00 | 122.50 | 130.90 | 126.70 | 94.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.04 | 7/14/2026 | 9/8/2026 3:59:56 PM EST |
| 330.00 | 132.60 | 140.80 | 136.70 | 150.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 7/29/2026 | 9/8/2026 3:59:56 PM EST |
| 340.00 | 143.30 | 150.80 | 147.05 | 151.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 7/28/2026 | 9/8/2026 3:59:56 PM EST |
| 350.00 | 153.30 | 160.80 | 157.05 | % | 0.45 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/8/2026 3:59:56 PM EST | |||
| 360.00 | 163.30 | 170.80 | 167.05 | 93.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 9/8/2026 3:59:56 PM EST |
| 370.00 | 172.40 | 180.80 | 176.60 | 122.88 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 9/8/2026 3:59:56 PM EST |
| 380.00 | 182.70 | 190.80 | 186.75 | 164.42 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 9/8/2026 3:59:56 PM EST |
| 390.00 | 192.40 | 200.80 | 196.60 | % | 0.50 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 400.00 | 203.30 | 210.80 | 207.05 | 151.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/8/2026 3:59:56 PM EST |
| 410.00 | 213.30 | 220.80 | 217.05 | % | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 420.00 | 223.30 | 230.80 | 227.05 | 186.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 9/8/2026 3:59:56 PM EST |
| 430.00 | 233.10 | 240.80 | 236.95 | % | 0.55 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 440.00 | 243.30 | 250.80 | 247.05 | 154.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/8/2026 3:59:56 PM EST |
| 450.00 | 252.90 | 260.80 | 256.85 | 175.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/8/2026 3:59:56 PM EST |
| 460.00 | 262.40 | 270.80 | 266.60 | % | 0.58 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 470.00 | 272.40 | 280.80 | 276.60 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 480.00 | 283.30 | 290.80 | 287.05 | % | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 490.00 | 292.40 | 300.80 | 296.60 | % | 0.61 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 500.00 | 302.40 | 310.80 | 306.60 | % | 0.61 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 510.00 | 312.40 | 320.80 | 316.60 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:56 PM EST | |||
| 520.00 | 323.10 | 330.80 | 326.95 | 311.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/8/2026 3:59:56 PM EST |
| 540.00 | 342.40 | 350.80 | 346.60 | 306.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/8/2026 3:59:56 PM EST |