Options Chain for VICI PPTYS INC COM (VICI) - $22.65 as of 10/5/2026 12:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 10.80 | 10.25 | % | 0.82 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 15.00 | 7.20 | 8.20 | 7.70 | 9.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 12:58:50 PM EST |
| 17.50 | 4.70 | 5.70 | 5.20 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 20.00 | 2.75 | 3.20 | 2.98 | 2.95 | 0.00 | 0.00% | 0.15 | 4 | 2 | 0.42 | 0.95 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 0.87 | +0.03 | +3.58% | 0.04 | 155 | 134 | 0.21 | 0.61 | 0.23 | -0.01 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 371 | 4,612 | 0.19 | 0.12 | 0.12 | 0.00 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 12:58:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 37.50 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 24 | 0.29 | -0.05 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 22.50 | 0.50 | 0.55 | 0.53 | 0.51 | +0.01 | +2.00% | 0.02 | 101 | 1,483 | 0.21 | -0.39 | 0.23 | -0.01 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 25.00 | 2.25 | 2.40 | 2.33 | 2.31 | +0.09 | +4.06% | 0.09 | 1 | 237 | 0.35 | -0.88 | 0.12 | 0.00 | 10/5/2026 | 10/5/2026 12:58:50 PM EST |
| 27.50 | 4.20 | 5.40 | 4.80 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/5/2026 12:58:50 PM EST |
| 30.00 | 6.80 | 7.80 | 7.30 | 5.94 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:58:50 PM EST |
| 32.50 | 9.30 | 10.30 | 9.80 | 8.43 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:58:50 PM EST |
| 35.00 | 11.80 | 12.80 | 12.30 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST | |||
| 37.50 | 13.00 | 16.50 | 14.75 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:50 PM EST |