Options Chain for VICI PPTYS INC COM (VICI) - $25.42 as of 9/4/2026 8:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 11.00 | 10.40 | % | 0.69 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 17.50 | 7.30 | 8.50 | 7.90 | 8.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 4.80 | 6.00 | 5.40 | 5.70 | +0.05 | +0.89% | 0.27 | 1 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 2.35 | 3.60 | 2.98 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.03 | 97 | 505 | 0.17 | 0.59 | 0.31 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 20 | 709 | 0.20 | 0.07 | 0.09 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.11 | +25.00% | 0.02 | 115 | 3,045 | 0.18 | -0.41 | 0.31 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 2.25 | 2.70 | 2.48 | 2.51 | +0.26 | +11.56% | 0.09 | 52 | 539 | 0.32 | -0.93 | 0.09 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 4.10 | 5.20 | 4.65 | 4.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 32.50 | 6.60 | 8.30 | 7.45 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 35.00 | 9.10 | 10.80 | 9.95 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 37.50 | 11.60 | 13.30 | 12.45 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |