Options Chain for VELO3D INC COM NEW (VELO) - $13.35 as of 8/7/2026 7:20:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.00 | 11.65 | 6.90 | 0.00 | 0.00% | 4.66 | 0 | 15 | 7.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 5.00 | 8.10 | 10.50 | 9.30 | 7.20 | 0.00 | 0.00% | 1.86 | 0 | 38 | 4.32 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 7.50 | 5.80 | 7.50 | 6.65 | 6.84 | +0.84 | +14.00% | 0.89 | 1 | 80 | 2.37 | 0.93 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 10.00 | 4.20 | 5.10 | 4.65 | 4.75 | +0.46 | +10.73% | 0.47 | 4 | 288 | 1.15 | 0.83 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 12.50 | 2.90 | 4.30 | 3.60 | 3.18 | +0.28 | +9.66% | 0.29 | 16 | 327 | 1.51 | 0.69 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 15.00 | 2.30 | 2.55 | 2.43 | 2.25 | +0.30 | +15.39% | 0.16 | 191 | 972 | 1.45 | 0.55 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 17.50 | 1.60 | 2.00 | 1.80 | 1.65 | +0.15 | +10.00% | 0.10 | 12 | 380 | 1.43 | 0.43 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 0.90 | 1.30 | 1.10 | 1.15 | +0.18 | +18.56% | 0.06 | 58 | 1,213 | 1.41 | 0.33 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 22.50 | 0.25 | 1.50 | 0.88 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 474 | 1.44 | 0.25 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 0.40 | -0.14 | -25.93% | 0.02 | 2 | 1,336 | 1.35 | 0.20 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 0.25 | 1.35 | 0.80 | 0.35 | +0.04 | +12.91% | 0.03 | 15 | 793 | 1.86 | 0.11 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.35 | +0.23 | +191.67% | 0.01 | 4 | 862 | 1.57 | 0.08 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.88 | 0.04 | 0.01 | -0.01 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.99 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/7/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.86 | -0.01 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.28 | -0.04 | -12.50% | 0.06 | 22 | 167 | 1.69 | -0.07 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 1.30 | 0.68 | 0.80 | -0.30 | -27.28% | 0.07 | 111 | 573 | 1.23 | -0.17 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 12.50 | 1.30 | 2.35 | 1.83 | 1.89 | -0.21 | -10.00% | 0.15 | 81 | 584 | 1.45 | -0.31 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 15.00 | 2.80 | 3.90 | 3.35 | 3.81 | 0.00 | 0.00% | 0.22 | 0 | 413 | 1.50 | -0.45 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 17.50 | 4.40 | 5.50 | 4.95 | 6.30 | 0.00 | 0.00% | 0.28 | 0 | 271 | 1.42 | -0.57 | 0.06 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 6.00 | 9.20 | 7.60 | 7.33 | -0.77 | -9.51% | 0.38 | 11 | 127 | 1.65 | -0.67 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 22.50 | 7.40 | 11.30 | 9.35 | 11.20 | 0.00 | 0.00% | 0.42 | 0 | 33 | 2.64 | -0.75 | 0.04 | -0.03 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 10.80 | 13.10 | 11.95 | 12.67 | 0.00 | 0.00% | 0.48 | 0 | 90 | 2.47 | -0.80 | 0.04 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 15.50 | 17.90 | 16.70 | 20.07 | 0.00 | 0.00% | 0.56 | 0 | 166 | 2.69 | -0.89 | 0.03 | -0.02 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 20.20 | 23.00 | 21.60 | 25.12 | 0.00 | 0.00% | 0.62 | 0 | 106 | 3.01 | -0.92 | 0.02 | -0.01 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 24.80 | 28.10 | 26.45 | 17.50 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.28 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 29.80 | 33.10 | 31.45 | 29.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.46 | -0.97 | 0.01 | -0.01 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |