Options Chain for (VBLT) - $0.00 as of 12/10/2023 1:13:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 754 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2023 | 10/16/2023 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2023 4:00:03 PM EST | |||
| 5.00 | 4.50 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2023 4:00:03 PM EST | |||
| 7.50 | 7.00 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2023 4:00:03 PM EST |