Options Chain for VISA INC COM CL A (V) - $269.78 as of 4/19/2024 9:01:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 122.60 | 127.15 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 150.00 | 117.60 | 122.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 155.00 | 112.60 | 117.15 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 160.00 | 107.60 | 112.15 | 113.65 | 0.00 | 0.00% | 0 | 2 | 2.36 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 165.00 | 102.60 | 107.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 170.00 | 97.60 | 102.20 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 175.00 | 92.60 | 97.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 180.00 | 87.55 | 92.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 185.00 | 82.65 | 87.25 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 190.00 | 77.65 | 82.25 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 195.00 | 72.65 | 77.20 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 200.00 | 67.65 | 72.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 205.00 | 62.65 | 67.25 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 210.00 | 57.75 | 62.45 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 215.00 | 52.70 | 57.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 220.00 | 47.70 | 52.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:02 PM EST | |||
| 225.00 | 42.70 | 47.35 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:02 PM EST | |||
| 230.00 | 37.75 | 42.30 | 49.40 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 4/19/2024 4:00:02 PM EST |
| 235.00 | 32.90 | 37.50 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 4/19/2024 4:00:02 PM EST | |||
| 237.50 | 30.25 | 34.95 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 4/19/2024 4:00:02 PM EST | |||
| 240.00 | 27.85 | 32.50 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 4/19/2024 4:00:02 PM EST | |||
| 242.50 | 25.50 | 30.10 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.09 | 4/19/2024 4:00:02 PM EST | |||
| 245.00 | 23.00 | 27.60 | 35.78 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.96 | 0.01 | -0.12 | 3/27/2024 | 4/19/2024 4:00:02 PM EST |
| 247.50 | 22.05 | 23.50 | % | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.14 | 4/19/2024 4:00:02 PM EST | |||
| 250.00 | 19.10 | 21.10 | 22.35 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.93 | 0.01 | -0.17 | 4/15/2024 | 4/19/2024 4:00:02 PM EST |
| 252.50 | 16.70 | 18.85 | 17.83 | % | 2 | 0 | 0.37 | 0.90 | 0.01 | -0.21 | 4/19/2024 | 4/19/2024 4:00:02 PM EST | |
| 255.00 | 15.55 | 16.70 | 15.15 | -2.05 | -11.92% | 1 | 4 | 0.37 | 0.87 | 0.02 | -0.24 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 257.50 | 13.25 | 14.80 | 13.45 | -1.08 | -7.44% | 1 | 1 | 0.38 | 0.83 | 0.02 | -0.27 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 260.00 | 11.40 | 11.95 | 11.90 | -1.00 | -7.76% | 9 | 7 | 0.35 | 0.78 | 0.02 | -0.31 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 262.50 | 9.50 | 10.05 | 8.95 | -1.45 | -13.95% | 12 | 3 | 0.35 | 0.73 | 0.03 | -0.34 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 265.00 | 7.95 | 8.20 | 8.05 | -0.95 | -10.56% | 25 | 28 | 0.35 | 0.66 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 267.50 | 6.40 | 6.65 | 6.20 | -1.30 | -17.34% | 20 | 17 | 0.35 | 0.59 | 0.03 | -0.37 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 270.00 | 5.05 | 5.25 | 5.18 | -0.88 | -14.53% | 236 | 194 | 0.34 | 0.51 | 0.03 | -0.38 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 272.50 | 3.90 | 4.10 | 4.02 | -0.73 | -15.37% | 84 | 197 | 0.34 | 0.43 | 0.03 | -0.37 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 275.00 | 2.93 | 3.15 | 3.10 | -0.40 | -11.43% | 147 | 270 | 0.34 | 0.36 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 277.50 | 2.16 | 2.38 | 2.24 | -0.51 | -18.55% | 447 | 659 | 0.34 | 0.29 | 0.03 | -0.32 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 280.00 | 1.50 | 1.75 | 1.56 | -0.34 | -17.90% | 224 | 877 | 0.34 | 0.23 | 0.02 | -0.28 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 282.50 | 1.02 | 1.23 | 1.13 | -0.28 | -19.86% | 296 | 583 | 0.33 | 0.17 | 0.02 | -0.23 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 285.00 | 0.69 | 0.84 | 0.79 | -0.22 | -21.79% | 299 | 590 | 0.33 | 0.13 | 0.02 | -0.19 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 287.50 | 0.45 | 0.57 | 0.54 | -0.17 | -23.95% | 161 | 179 | 0.33 | 0.09 | 0.01 | -0.15 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 290.00 | 0.30 | 0.38 | 0.34 | -0.11 | -24.45% | 199 | 749 | 0.33 | 0.06 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 292.50 | 0.15 | 0.28 | 0.18 | -0.22 | -55.00% | 288 | 36 | 0.33 | 0.04 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 295.00 | 0.08 | 0.18 | 0.15 | -0.02 | -11.77% | 25 | 246 | 0.33 | 0.03 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 297.50 | 0.04 | 0.13 | 0.07 | -0.05 | -41.67% | 20 | 13 | 0.33 | 0.02 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 300.00 | 0.02 | 0.11 | 0.04 | -0.05 | -55.56% | 8 | 291 | 0.34 | 0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 302.50 | 0.01 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.01 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 305.00 | 0.00 | 0.29 | 0.06 | +0.02 | +50.00% | 3 | 130 | 0.49 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 307.50 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 310.00 | 0.00 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 88 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 312.50 | 0.00 | 0.27 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 315.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:02 PM EST |
| 320.00 | 0.00 | 0.22 | 0.07 | 0.00 | 0.00% | 0 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 4:00:02 PM EST |
| 325.00 | 0.00 | 0.26 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.22 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 335.00 | 0.00 | 0.21 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.21 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 345.00 | 0.00 | 0.21 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 355.00 | 0.00 | 0.26 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.26 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.26 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.26 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.26 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.26 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.26 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.26 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.26 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.26 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.26 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.26 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.26 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 1 | 4 | 1.07 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 205.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 210.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 225.00 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 71 | 0.70 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 230.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.53 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 235.00 | 0.02 | 0.11 | 0.05 | -0.03 | -37.50% | 25 | 62 | 0.43 | -0.01 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 237.50 | 0.04 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.01 | 0.00 | -0.06 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 240.00 | 0.07 | 0.15 | 0.12 | -0.01 | -7.70% | 35 | 24 | 0.41 | -0.02 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 242.50 | 0.12 | 0.21 | 0.14 | -0.05 | -26.32% | 3 | 13 | 0.41 | -0.03 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 245.00 | 0.18 | 0.27 | 0.22 | -0.04 | -15.39% | 11 | 60 | 0.40 | -0.04 | 0.01 | -0.12 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 247.50 | 0.27 | 0.33 | 0.30 | -0.06 | -16.67% | 3 | 9 | 0.39 | -0.05 | 0.01 | -0.14 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 250.00 | 0.40 | 0.46 | 0.42 | -0.09 | -17.65% | 48 | 91 | 0.38 | -0.07 | 0.01 | -0.17 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 252.50 | 0.56 | 0.66 | 0.59 | -0.05 | -7.82% | 202 | 23 | 0.37 | -0.10 | 0.01 | -0.21 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 255.00 | 0.80 | 0.91 | 0.83 | +0.05 | +6.41% | 244 | 172 | 0.37 | -0.13 | 0.02 | -0.24 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 257.50 | 1.12 | 1.29 | 1.21 | +0.11 | +10.00% | 200 | 79 | 0.36 | -0.17 | 0.02 | -0.27 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 260.00 | 1.63 | 1.73 | 1.68 | +0.20 | +13.52% | 258 | 2,121 | 0.36 | -0.22 | 0.02 | -0.31 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 262.50 | 2.16 | 2.32 | 2.32 | +0.33 | +16.59% | 75 | 430 | 0.35 | -0.27 | 0.03 | -0.34 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 265.00 | 2.94 | 3.15 | 2.97 | +0.27 | +10.00% | 287 | 697 | 0.35 | -0.34 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 267.50 | 3.80 | 4.05 | 4.00 | +0.50 | +14.29% | 111 | 126 | 0.34 | -0.41 | 0.03 | -0.37 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 270.00 | 4.95 | 5.20 | 5.33 | +0.63 | +13.41% | 352 | 548 | 0.34 | -0.49 | 0.03 | -0.38 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 272.50 | 6.30 | 6.55 | 6.20 | +0.30 | +5.09% | 53 | 119 | 0.34 | -0.57 | 0.03 | -0.37 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 275.00 | 7.85 | 8.20 | 8.05 | +0.95 | +13.38% | 39 | 2,142 | 0.34 | -0.64 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 277.50 | 8.95 | 9.95 | 10.50 | +1.80 | +20.69% | 16 | 123 | 0.32 | -0.71 | 0.03 | -0.32 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 280.00 | 11.35 | 11.90 | 12.35 | +1.04 | +9.20% | 7 | 539 | 0.34 | -0.77 | 0.02 | -0.28 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 282.50 | 12.80 | 14.55 | 13.56 | +1.46 | +12.07% | 9 | 62 | 0.37 | -0.83 | 0.02 | -0.23 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 285.00 | 14.90 | 16.80 | 14.75 | 0.00 | 0.00% | 0 | 82 | 0.34 | -0.87 | 0.02 | -0.19 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 287.50 | 16.40 | 19.95 | % | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.15 | 4/19/2024 4:00:02 PM EST | |||
| 290.00 | 18.95 | 21.05 | 12.65 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.94 | 0.01 | -0.11 | 3/27/2024 | 4/19/2024 4:00:02 PM EST |
| 292.50 | 21.50 | 24.15 | % | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.08 | 4/19/2024 4:00:02 PM EST | |||
| 295.00 | 23.70 | 27.05 | 17.38 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.97 | 0.01 | -0.06 | 3/28/2024 | 4/19/2024 4:00:02 PM EST |
| 297.50 | 25.35 | 30.00 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 4/19/2024 4:00:02 PM EST | |||
| 300.00 | 27.95 | 32.50 | 25.45 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.03 | 4/15/2024 | 4/19/2024 4:00:02 PM EST |
| 302.50 | 30.50 | 35.00 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 4/19/2024 4:00:02 PM EST | |||
| 305.00 | 32.95 | 37.50 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 307.50 | 35.40 | 40.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/19/2024 4:00:02 PM EST | |||
| 310.00 | 37.85 | 42.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 312.50 | 40.30 | 45.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 315.00 | 42.90 | 47.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 320.00 | 47.90 | 52.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 325.00 | 52.80 | 57.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 330.00 | 57.80 | 62.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 335.00 | 62.80 | 67.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 340.00 | 67.90 | 72.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 345.00 | 72.80 | 77.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 350.00 | 77.85 | 82.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 355.00 | 82.80 | 87.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 360.00 | 87.80 | 92.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |