Options Chain for VISA INC COM CL A (V) - $378.00 as of 10/9/2026 7:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 214.85 | 217.95 | 216.40 | % | 1.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 209.85 | 212.90 | 211.38 | % | 1.21 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 205.10 | 207.90 | 206.50 | 175.90 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 199.90 | 202.90 | 201.40 | 194.50 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 195.15 | 197.80 | 196.48 | 138.93 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:59 PM EST |
| 195.00 | 190.15 | 193.30 | 191.73 | % | 0.98 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 200.00 | 185.15 | 187.85 | 186.50 | 153.05 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 3:59:59 PM EST |
| 210.00 | 175.05 | 178.30 | 176.68 | 162.65 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 164.90 | 168.40 | 166.65 | 141.72 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:59 PM EST |
| 230.00 | 155.25 | 158.35 | 156.80 | 137.22 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 144.95 | 148.00 | 146.48 | 94.90 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 140.30 | 143.50 | 141.90 | 106.85 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 135.35 | 138.50 | 136.93 | 118.50 | 0.00 | 0.00% | 0.55 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 130.35 | 133.50 | 131.93 | 113.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 125.40 | 128.55 | 126.98 | 77.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 120.30 | 123.55 | 121.93 | 101.32 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 115.35 | 118.60 | 116.98 | 68.25 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.71 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 110.35 | 113.35 | 111.85 | 87.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 105.45 | 108.65 | 107.05 | 100.40 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.67 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 100.55 | 103.70 | 102.13 | 51.13 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 95.45 | 98.40 | 96.93 | 85.30 | 0.00 | 0.00% | 0.33 | 0 | 40 | 0.62 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 90.60 | 93.60 | 92.10 | 70.74 | 0.00 | 0.00% | 0.31 | 0 | 37 | 0.57 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 85.65 | 88.40 | 87.03 | 75.45 | 0.00 | 0.00% | 0.29 | 0 | 260 | 0.51 | 0.99 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 80.70 | 83.85 | 82.28 | 76.50 | +1.60 | +2.14% | 0.27 | 2 | 33 | 0.48 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 75.80 | 78.95 | 77.38 | 56.52 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.45 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 70.85 | 74.00 | 72.43 | 57.85 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.46 | 0.97 | 0.00 | -0.06 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 66.00 | 69.10 | 67.55 | 65.98 | +7.68 | +13.18% | 0.21 | 1 | 297 | 0.40 | 0.97 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 61.35 | 64.15 | 62.75 | 43.35 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.38 | 0.96 | 0.00 | -0.07 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 57.00 | 59.05 | 58.03 | 44.66 | 0.00 | 0.00% | 0.18 | 0 | 367 | 0.36 | 0.95 | 0.00 | -0.07 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 51.45 | 54.25 | 52.85 | 51.82 | +9.18 | +21.53% | 0.16 | 1 | 129 | 0.34 | 0.94 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 47.40 | 49.50 | 48.45 | 35.84 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.32 | 0.93 | 0.00 | -0.09 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 42.70 | 45.15 | 43.93 | 42.49 | +6.53 | +18.16% | 0.13 | 3 | 1,251 | 0.27 | 0.91 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 38.00 | 40.30 | 39.15 | 37.84 | +4.76 | +14.39% | 0.11 | 10 | 433 | 0.26 | 0.89 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 33.75 | 35.65 | 34.70 | 32.60 | +3.15 | +10.70% | 0.10 | 11 | 372 | 0.26 | 0.86 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 29.35 | 31.00 | 30.18 | 30.47 | +8.65 | +39.65% | 0.08 | 15 | 748 | 0.24 | 0.82 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 25.30 | 26.30 | 25.80 | 26.00 | +8.19 | +45.99% | 0.07 | 23 | 545 | 0.23 | 0.78 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 21.75 | 23.25 | 22.50 | 23.00 | +6.70 | +41.11% | 0.06 | 383 | 810 | 0.24 | 0.73 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 375.00 | 18.20 | 19.70 | 18.95 | 19.22 | +4.02 | +26.45% | 0.05 | 269 | 614 | 0.23 | 0.67 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 14.90 | 16.00 | 15.45 | 16.50 | +6.05 | +57.90% | 0.04 | 107 | 1,746 | 0.23 | 0.61 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 385.00 | 12.35 | 12.75 | 12.55 | 12.70 | +4.10 | +47.68% | 0.03 | 211 | 975 | 0.22 | 0.54 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 9.90 | 11.00 | 10.45 | 10.50 | +3.75 | +55.56% | 0.03 | 105 | 1,361 | 0.23 | 0.47 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 395.00 | 7.70 | 8.85 | 8.28 | 8.10 | +3.00 | +58.83% | 0.02 | 81 | 1,084 | 0.23 | 0.41 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 5.80 | 6.30 | 6.05 | 6.20 | +2.50 | +67.57% | 0.02 | 101 | 1,119 | 0.22 | 0.34 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 405.00 | 4.50 | 5.15 | 4.83 | 4.83 | +1.79 | +58.89% | 0.01 | 188 | 1,000 | 0.22 | 0.28 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 3.30 | 3.75 | 3.53 | 3.70 | +1.14 | +44.54% | 0.01 | 398 | 663 | 0.22 | 0.22 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 415.00 | 2.34 | 2.87 | 2.61 | 2.47 | +0.67 | +37.23% | 0.01 | 14 | 316 | 0.22 | 0.17 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 420.00 | 1.76 | 1.97 | 1.87 | 1.94 | +0.64 | +49.24% | 0.00 | 84 | 2,071 | 0.21 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 425.00 | 1.21 | 1.48 | 1.35 | 1.35 | +0.43 | +46.74% | 0.00 | 9 | 458 | 0.21 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 430.00 | 0.75 | 1.02 | 0.89 | 0.92 | +0.29 | +46.04% | 0.00 | 24 | 192 | 0.21 | 0.07 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 435.00 | 0.53 | 0.83 | 0.68 | 0.63 | +0.52 | +472.73% | 0.00 | 13 | 74 | 0.22 | 0.05 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 0.15 | 0.60 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.20 | 0.04 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 445.00 | 0.05 | 0.54 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.20 | 0.03 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 0.03 | 0.46 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.20 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.26 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.26 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 475.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 189 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 152 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 0.02 | 0.33 | 0.18 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 309 | 0.44 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.48 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 1,033 | 0.45 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.45 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 12 | 929 | 0.40 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 0.10 | 0.30 | 0.20 | 0.19 | +0.04 | +26.67% | 0.00 | 8 | 718 | 0.36 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 0.10 | 0.42 | 0.26 | 0.26 | +0.02 | +8.34% | 0.00 | 51 | 418 | 0.35 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 0.13 | 0.28 | 0.21 | 0.23 | -0.22 | -48.89% | 0.00 | 11 | 326 | 0.32 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 0.18 | 0.44 | 0.31 | 0.32 | -0.14 | -30.44% | 0.00 | 173 | 391 | 0.32 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 0.16 | 0.44 | 0.30 | 0.30 | -0.19 | -38.78% | 0.00 | 3 | 582 | 0.30 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 0.27 | 0.53 | 0.40 | 0.41 | -2.10 | -83.67% | 0.00 | 73 | 585 | 0.30 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 0.50 | 0.67 | 0.59 | 0.61 | -0.50 | -45.05% | 0.00 | 18 | 422 | 0.30 | -0.04 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 0.55 | 0.85 | 0.70 | 0.72 | -0.38 | -34.55% | 0.00 | 7 | 603 | 0.28 | -0.05 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 0.75 | 1.03 | 0.89 | 0.87 | -0.85 | -49.42% | 0.00 | 340 | 456 | 0.28 | -0.06 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 1.00 | 1.31 | 1.16 | 1.21 | -0.95 | -43.99% | 0.00 | 27 | 800 | 0.27 | -0.07 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 1.30 | 1.64 | 1.47 | 1.57 | -1.38 | -46.78% | 0.00 | 32 | 695 | 0.26 | -0.09 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 1.78 | 2.08 | 1.93 | 1.85 | -1.79 | -49.18% | 0.01 | 349 | 1,549 | 0.26 | -0.11 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 2.30 | 2.68 | 2.49 | 2.68 | -2.08 | -43.70% | 0.01 | 40 | 927 | 0.25 | -0.14 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 3.15 | 3.45 | 3.30 | 3.35 | -2.39 | -41.64% | 0.01 | 180 | 645 | 0.24 | -0.18 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 4.10 | 4.40 | 4.25 | 4.30 | -3.10 | -41.90% | 0.01 | 175 | 657 | 0.24 | -0.22 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 5.35 | 5.65 | 5.50 | 5.35 | -3.66 | -40.63% | 0.01 | 189 | 2,194 | 0.24 | -0.27 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 375.00 | 6.70 | 7.20 | 6.95 | 6.90 | -4.40 | -38.94% | 0.02 | 69 | 203 | 0.23 | -0.33 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 8.50 | 9.05 | 8.78 | 8.95 | -4.85 | -35.15% | 0.02 | 60 | 518 | 0.23 | -0.39 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 385.00 | 10.00 | 11.30 | 10.65 | 10.65 | -5.80 | -35.26% | 0.03 | 86 | 334 | 0.22 | -0.46 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 12.70 | 14.15 | 13.43 | 14.67 | -4.93 | -25.16% | 0.03 | 20 | 26 | 0.22 | -0.53 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 395.00 | 15.20 | 16.95 | 16.08 | 16.75 | -7.73 | -31.58% | 0.04 | 2 | 141 | 0.22 | -0.59 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 18.30 | 20.25 | 19.28 | 20.45 | -8.59 | -29.58% | 0.05 | 22 | 11 | 0.21 | -0.66 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 405.00 | 21.95 | 23.70 | 22.83 | 33.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | -0.72 | 0.01 | -0.13 | 8/24/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 25.10 | 28.25 | 26.68 | 37.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.21 | -0.78 | 0.01 | -0.11 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 415.00 | 29.10 | 32.25 | 30.68 | 40.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.19 | -0.83 | 0.01 | -0.09 | 8/24/2026 | 10/9/2026 3:59:59 PM EST |
| 420.00 | 33.55 | 36.60 | 35.08 | % | 0.08 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.07 | 10/9/2026 3:59:59 PM EST | |||
| 425.00 | 37.90 | 40.80 | 39.35 | % | 0.09 | 0 | 0 | 0.26 | -0.91 | 0.01 | -0.06 | 10/9/2026 3:59:59 PM EST | |||
| 430.00 | 42.65 | 45.70 | 44.18 | % | 0.10 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 435.00 | 47.40 | 50.70 | 49.05 | 56.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.04 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 52.30 | 55.60 | 53.95 | 59.16 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 8/28/2026 | 10/9/2026 3:59:59 PM EST |
| 445.00 | 57.30 | 60.50 | 58.90 | 78.48 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 62.30 | 65.60 | 63.95 | % | 0.14 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 455.00 | 67.30 | 70.50 | 68.90 | % | 0.15 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 460.00 | 72.40 | 75.55 | 73.98 | % | 0.16 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 465.00 | 77.30 | 80.55 | 78.93 | % | 0.17 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 470.00 | 82.30 | 85.50 | 83.90 | % | 0.18 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 475.00 | 87.40 | 90.55 | 88.98 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 480.00 | 92.40 | 95.55 | 93.98 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 490.00 | 102.60 | 105.55 | 104.08 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 500.00 | 112.75 | 115.55 | 114.15 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 510.00 | 122.75 | 125.55 | 124.15 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 520.00 | 132.60 | 135.55 | 134.08 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |