Options Chain for VISA INC COM CL A (V) - $375.62 as of 9/16/2026 1:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 169.85 | 173.20 | 171.53 | 164.40 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 12:59:11 PM EST |
| 205.00 | 164.90 | 168.75 | 166.83 | % | 0.81 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 210.00 | 159.90 | 163.85 | 161.88 | % | 0.77 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 215.00 | 155.50 | 158.85 | 157.18 | % | 0.73 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 220.00 | 149.95 | 153.85 | 151.90 | % | 0.69 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 225.00 | 145.00 | 148.75 | 146.88 | 136.78 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 12:59:11 PM EST |
| 230.00 | 139.95 | 143.95 | 141.95 | % | 0.62 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 235.00 | 135.00 | 138.90 | 136.95 | % | 0.58 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 240.00 | 130.00 | 134.00 | 132.00 | 131.17 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 12:59:11 PM EST |
| 245.00 | 125.05 | 128.90 | 126.98 | % | 0.52 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 250.00 | 120.05 | 124.00 | 122.03 | 104.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/16/2026 12:59:11 PM EST |
| 255.00 | 115.20 | 118.95 | 117.08 | % | 0.46 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 260.00 | 110.50 | 113.95 | 112.23 | 114.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:11 PM EST |
| 265.00 | 105.50 | 108.85 | 107.18 | 117.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:59:11 PM EST |
| 270.00 | 100.65 | 104.00 | 102.33 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 275.00 | 95.55 | 99.00 | 97.28 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 280.00 | 90.80 | 93.40 | 92.10 | 95.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:11 PM EST |
| 285.00 | 85.65 | 89.05 | 87.35 | % | 0.31 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 290.00 | 81.00 | 83.60 | 82.30 | % | 0.28 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 295.00 | 76.05 | 78.65 | 77.35 | % | 0.26 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 300.00 | 71.10 | 73.65 | 72.38 | 70.33 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.50 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 12:59:11 PM EST |
| 305.00 | 66.15 | 67.90 | 67.03 | 61.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.47 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 9/16/2026 12:59:11 PM EST |
| 310.00 | 61.20 | 63.80 | 62.50 | 57.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.44 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 9/16/2026 12:59:11 PM EST |
| 315.00 | 56.70 | 58.05 | 57.38 | 57.35 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.39 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/16/2026 12:59:11 PM EST |
| 320.00 | 51.80 | 53.70 | 52.75 | 49.55 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.37 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 12:59:11 PM EST |
| 325.00 | 46.95 | 48.70 | 47.83 | 47.82 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.31 | 0.98 | 0.00 | -0.06 | 9/8/2026 | 9/16/2026 12:59:11 PM EST |
| 330.00 | 42.35 | 43.85 | 43.10 | 55.32 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.35 | 0.96 | 0.00 | -0.07 | 8/28/2026 | 9/16/2026 12:59:11 PM EST |
| 335.00 | 37.25 | 39.10 | 38.18 | 42.52 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.22 | 0.95 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 12:59:11 PM EST |
| 340.00 | 32.75 | 34.55 | 33.65 | 34.00 | -3.42 | -9.14% | 0.10 | 2 | 69 | 0.24 | 0.92 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 345.00 | 28.45 | 29.95 | 29.20 | 31.04 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.24 | 0.88 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 12:59:11 PM EST |
| 350.00 | 24.05 | 25.30 | 24.68 | 28.21 | 0.00 | 0.00% | 0.07 | 0 | 199 | 0.23 | 0.84 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 12:59:11 PM EST |
| 355.00 | 20.20 | 20.65 | 20.43 | 20.30 | -4.65 | -18.64% | 0.06 | 13 | 3,359 | 0.22 | 0.78 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 360.00 | 16.30 | 16.75 | 16.53 | 16.85 | -3.10 | -15.54% | 0.05 | 16 | 3,557 | 0.22 | 0.72 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 365.00 | 12.95 | 13.15 | 13.05 | 13.00 | -2.86 | -18.04% | 0.04 | 31 | 417 | 0.21 | 0.64 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 370.00 | 9.90 | 10.10 | 10.00 | 10.00 | -3.10 | -23.67% | 0.03 | 43 | 1,889 | 0.20 | 0.55 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 375.00 | 7.30 | 7.50 | 7.40 | 7.45 | -2.15 | -22.40% | 0.02 | 34 | 959 | 0.20 | 0.46 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 380.00 | 5.25 | 5.35 | 5.30 | 5.40 | -1.83 | -25.32% | 0.01 | 81 | 2,822 | 0.20 | 0.37 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 385.00 | 3.60 | 3.75 | 3.68 | 3.75 | -1.25 | -25.00% | 0.01 | 59 | 814 | 0.20 | 0.28 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 390.00 | 2.45 | 2.58 | 2.52 | 2.52 | -1.07 | -29.81% | 0.01 | 334 | 2,747 | 0.20 | 0.21 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 395.00 | 1.62 | 1.71 | 1.67 | 1.70 | -0.84 | -33.08% | 0.00 | 108 | 883 | 0.20 | 0.15 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 400.00 | 1.03 | 1.12 | 1.08 | 1.10 | -0.57 | -34.14% | 0.00 | 158 | 1,073 | 0.20 | 0.11 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 405.00 | 0.66 | 0.71 | 0.69 | 0.71 | -0.34 | -32.39% | 0.00 | 62 | 1,055 | 0.20 | 0.07 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 410.00 | 0.41 | 0.46 | 0.44 | 0.37 | -0.30 | -44.78% | 0.00 | 40 | 507 | 0.20 | 0.05 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 415.00 | 0.16 | 0.31 | 0.24 | 0.35 | -0.09 | -20.46% | 0.00 | 2 | 292 | 0.20 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 420.00 | 0.01 | 0.33 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 14 | 233 | 0.19 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 425.00 | 0.06 | 0.32 | 0.19 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 142 | 0.22 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 430.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 279 | 0.21 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 435.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 104 | 0.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 440.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 64 | 433 | 0.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 445.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 55 | 0.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 450.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 102 | 0.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 455.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 80 | 221 | 0.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:11 PM EST |
| 465.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 205.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 12:59:11 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 12:59:11 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:59:11 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 230.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 12:59:11 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 12:59:11 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:59:11 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:59:11 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:59:11 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:59:11 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:11 PM EST |
| 265.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 31 | 52 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 270.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 25 | 0.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 275.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 114 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 280.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,102 | 0.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 285.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 95 | 0.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 290.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 90 | 0.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 295.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:11 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 18 | 281 | 0.31 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 305.00 | 0.09 | 0.25 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 17 | 48 | 0.32 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 310.00 | 0.14 | 0.32 | 0.23 | 0.15 | +0.04 | +36.37% | 0.00 | 19 | 52 | 0.29 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 315.00 | 0.19 | 0.36 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.29 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:59:11 PM EST |
| 320.00 | 0.20 | 0.36 | 0.28 | 0.31 | +0.07 | +29.17% | 0.00 | 6 | 548 | 0.27 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 325.00 | 0.29 | 0.54 | 0.42 | 0.48 | +0.09 | +23.08% | 0.00 | 3 | 691 | 0.27 | -0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 330.00 | 0.55 | 0.61 | 0.58 | 0.60 | +0.10 | +20.00% | 0.00 | 4 | 608 | 0.26 | -0.04 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 335.00 | 0.77 | 0.83 | 0.80 | 0.83 | +0.15 | +22.06% | 0.00 | 24 | 707 | 0.25 | -0.05 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 340.00 | 1.08 | 1.15 | 1.12 | 1.16 | +0.27 | +30.34% | 0.00 | 21 | 799 | 0.24 | -0.08 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 345.00 | 1.51 | 1.60 | 1.56 | 1.58 | +0.44 | +38.60% | 0.00 | 36 | 569 | 0.24 | -0.12 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 350.00 | 2.09 | 2.22 | 2.16 | 2.10 | +0.34 | +19.32% | 0.01 | 61 | 1,975 | 0.23 | -0.16 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 355.00 | 2.88 | 3.05 | 2.97 | 2.91 | +0.61 | +26.53% | 0.01 | 146 | 961 | 0.22 | -0.22 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 360.00 | 4.05 | 4.15 | 4.10 | 3.97 | +0.77 | +24.07% | 0.01 | 54 | 1,748 | 0.21 | -0.28 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 365.00 | 5.45 | 5.70 | 5.58 | 5.60 | +1.22 | +27.86% | 0.02 | 15 | 763 | 0.21 | -0.36 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 370.00 | 7.50 | 7.65 | 7.58 | 7.46 | +1.18 | +18.79% | 0.02 | 48 | 494 | 0.20 | -0.45 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 375.00 | 9.80 | 10.05 | 9.93 | 9.95 | +2.15 | +27.57% | 0.03 | 857 | 1,587 | 0.20 | -0.54 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 380.00 | 12.85 | 13.05 | 12.95 | 12.90 | +1.65 | +14.67% | 0.03 | 105 | 281 | 0.20 | -0.63 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 385.00 | 16.20 | 16.50 | 16.35 | 14.55 | +0.54 | +3.86% | 0.04 | 30 | 145 | 0.20 | -0.72 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 390.00 | 19.70 | 21.05 | 20.38 | 19.75 | -4.35 | -18.05% | 0.05 | 11 | 104 | 0.19 | -0.79 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 395.00 | 23.85 | 25.30 | 24.58 | 23.62 | -4.64 | -16.42% | 0.06 | 25 | 28 | 0.23 | -0.85 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 400.00 | 27.90 | 29.85 | 28.88 | 28.60 | +3.50 | +13.95% | 0.07 | 11 | 62 | 0.24 | -0.89 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 405.00 | 33.10 | 34.55 | 33.83 | 32.93 | -4.47 | -11.96% | 0.08 | 2 | 0 | 0.26 | -0.93 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 12:59:11 PM EST |
| 410.00 | 37.65 | 40.10 | 38.88 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.04 | 9/8/2026 | 9/16/2026 12:59:11 PM EST |
| 415.00 | 42.60 | 45.10 | 43.85 | 53.34 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.03 | 8/7/2026 | 9/16/2026 12:59:11 PM EST |
| 420.00 | 47.60 | 50.10 | 48.85 | % | 0.12 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.02 | 9/16/2026 12:59:11 PM EST | |||
| 425.00 | 52.50 | 55.10 | 53.80 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 12:59:11 PM EST |
| 430.00 | 57.50 | 60.10 | 58.80 | % | 0.14 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:59:11 PM EST | |||
| 435.00 | 62.50 | 65.10 | 63.80 | % | 0.15 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 440.00 | 67.50 | 70.10 | 68.80 | % | 0.16 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 445.00 | 72.35 | 75.55 | 73.95 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 450.00 | 76.90 | 80.55 | 78.73 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 455.00 | 81.90 | 85.60 | 83.75 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 460.00 | 86.90 | 90.55 | 88.73 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST | |||
| 465.00 | 91.85 | 95.80 | 93.83 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:11 PM EST |